Skip to main content

Altisource Portfolio (NQ: ASPS )

1.940 -0.010 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 35.40 36.02 35.10 35.14 32,158 -0.16(-0.45%)
May 23, 2011 35.92 36.17 35.18 35.30 81,425 -0.91(-2.51%)
May 20, 2011 34.23 36.32 34.23 36.21 227,079 +1.86(+5.41%)
May 19, 2011 34.10 34.36 33.87 34.35 66,808 +0.37(+1.09%)
May 18, 2011 34.04 34.19 33.01 33.98 132,392 -0.10(-0.29%)
May 17, 2011 34.25 34.25 33.68 34.08 166,034 -0.02(-0.06%)
May 16, 2011 34.46 34.46 33.81 34.10 77,203 -0.44(-1.27%)
May 13, 2011 34.38 34.69 34.35 34.54 134,230 +0.09(+0.26%)
May 12, 2011 33.93 34.47 33.80 34.45 65,917 +0.48(+1.41%)
May 11, 2011 34.48 34.56 33.33 33.97 87,946 -0.49(-1.42%)
May 10, 2011 32.84 34.55 32.55 34.46 342,369 +1.67(+5.09%)
May 09, 2011 32.00 32.79 32.00 32.79 80,554 +0.52(+1.61%)
May 06, 2011 32.36 32.70 32.25 32.27 32,462 -0.01(-0.03%)
May 05, 2011 32.36 32.53 31.89 32.28 73,161 -0.20(-0.62%)
May 04, 2011 32.44 32.52 32.23 32.48 29,375 +0.09(+0.28%)
May 03, 2011 32.36 32.39 32.20 32.39 88,700 -0.10(-0.31%)
May 02, 2011 32.45 32.60 32.32 32.49 45,526 +0.01(+0.03%)
Apr 29, 2011 32.42 32.50 32.27 32.48 46,216 -0.02(-0.06%)
Apr 28, 2011 32.68 32.68 31.88 32.50 177,831 -0.08(-0.25%)
Apr 27, 2011 32.85 32.85 32.01 32.58 208,530 -0.13(-0.40%)
Apr 26, 2011 32.81 32.81 32.45 32.71 30,958 +0.15(+0.46%)
Apr 25, 2011 32.60 32.80 32.25 32.56 49,757 -0.23(-0.70%)
Apr 21, 2011 32.45 32.86 32.07 32.79 105,070 +0.41(+1.27%)
Apr 20, 2011 31.39 32.38 31.07 32.38 305,531 +1.14(+3.65%)
Apr 19, 2011 31.24 31.25 30.85 31.24 46,438 +0.05(+0.16%)
Apr 18, 2011 31.06 31.23 30.76 31.19 45,571 +0.12(+0.39%)
Apr 15, 2011 30.75 31.11 30.71 31.07 67,288 +0.32(+1.04%)
Apr 14, 2011 30.67 30.84 30.67 30.75 22,855 +0.05(+0.16%)
Apr 13, 2011 30.52 31.04 30.42 30.70 25,145 +0.21(+0.69%)
Apr 12, 2011 30.51 30.90 30.24 30.49 33,427 -0.01(-0.03%)
Apr 11, 2011 30.88 30.90 30.49 30.50 29,795 -0.32(-1.04%)
Apr 08, 2011 30.82 31.03 30.73 30.82 40,341 +0.11(+0.36%)
Apr 07, 2011 30.89 31.00 30.70 30.71 72,822 -0.05(-0.16%)
Apr 06, 2011 30.72 30.90 30.68 30.76 62,780 +0.02(+0.07%)
Apr 05, 2011 30.99 30.99 30.64 30.74 44,347 -0.16(-0.52%)
Apr 04, 2011 30.90 30.90 30.77 30.90 20,028 +0.06(+0.19%)
Apr 01, 2011 30.69 30.89 30.52 30.84 65,906 +0.16(+0.52%)
Mar 31, 2011 30.44 30.68 30.44 30.68 25,411 +0.32(+1.05%)
Mar 30, 2011 30.30 30.52 30.20 30.36 68,224 -0.04(-0.13%)
Mar 29, 2011 30.34 30.40 30.21 30.40 33,807 +0.14(+0.46%)
Mar 28, 2011 30.17 30.35 30.17 30.26 25,205 +0.06(+0.18%)
Mar 25, 2011 30.15 30.29 30.00 30.20 30,093 +0.17(+0.58%)
Mar 24, 2011 30.24 30.31 29.98 30.03 47,947 -0.07(-0.23%)
Mar 23, 2011 30.18 30.24 29.91 30.10 32,707 -0.05(-0.17%)
Mar 22, 2011 29.98 30.26 29.98 30.15 26,469 -0.05(-0.17%)
Mar 21, 2011 30.12 30.36 29.77 30.20 46,759 +0.06(+0.20%)
Mar 18, 2011 30.11 30.20 29.95 30.14 56,819 +0.14(+0.47%)
Mar 17, 2011 29.93 30.05 29.79 30.00 34,987 +0.29(+0.98%)
Mar 16, 2011 29.67 29.89 29.67 29.71 44,448 -0.12(-0.40%)
Mar 15, 2011 29.69 30.04 29.64 29.83 47,910 -0.18(-0.60%)
Mar 14, 2011 29.92 30.12 29.92 30.01 66,251 +0.01(+0.03%)
Mar 11, 2011 29.97 30.11 29.83 30.00 92,969 +0.00(+0.00%)
Mar 10, 2011 29.92 30.09 29.91 30.00 57,040 -0.12(-0.40%)
Mar 09, 2011 29.63 30.16 29.60 30.12 56,087 +0.28(+0.94%)
Mar 08, 2011 29.79 30.00 29.50 29.84 110,969 +0.09(+0.30%)
Mar 07, 2011 30.00 30.00 29.62 29.75 68,875 -0.25(-0.83%)
Mar 04, 2011 30.00 30.00 29.81 30.00 53,115 +0.09(+0.30%)
Mar 03, 2011 30.14 30.29 29.80 29.91 87,171 -0.08(-0.27%)
Mar 02, 2011 30.05 30.11 29.76 29.99 39,915 -0.06(-0.20%)
Mar 01, 2011 30.20 30.25 30.00 30.05 49,531 -0.14(-0.46%)
Feb 28, 2011 30.30 30.30 29.98 30.19 74,642 -0.03(-0.10%)
Feb 25, 2011 30.12 30.30 29.92 30.22 42,713 +0.17(+0.57%)
Feb 24, 2011 29.96 30.11 29.89 30.05 193,829 -0.01(-0.03%)
Feb 23, 2011 30.09 30.29 29.90 30.06 88,085 -0.05(-0.17%)
Feb 22, 2011 30.05 30.34 29.75 30.11 120,917 -0.23(-0.76%)
Feb 18, 2011 30.50 30.65 30.05 30.34 74,313 -0.16(-0.52%)
Feb 17, 2011 30.00 30.75 29.97 30.50 313,653 +0.47(+1.57%)
Feb 16, 2011 30.00 30.15 29.90 30.03 82,600 +0.14(+0.47%)
Feb 15, 2011 29.94 30.05 29.77 29.89 9,200 -0.21(-0.70%)
Feb 14, 2011 29.92 30.10 29.76 30.10 50,473 +0.20(+0.67%)
Feb 11, 2011 29.91 29.91 29.49 29.90 29,983 +0.25(+0.84%)
Feb 10, 2011 29.47 29.72 29.47 29.65 16,452 -0.04(-0.13%)
Feb 09, 2011 29.55 29.71 29.35 29.69 32,762 +0.07(+0.24%)
Feb 08, 2011 29.51 29.88 29.38 29.62 80,631 -0.06(-0.20%)
Feb 07, 2011 29.40 29.70 29.40 29.68 9,848 +0.32(+1.09%)
Feb 04, 2011 29.73 29.78 29.35 29.36 40,059 -0.37(-1.24%)
Feb 03, 2011 29.35 29.83 29.31 29.73 82,286 +0.28(+0.95%)
Feb 02, 2011 29.50 29.66 29.31 29.45 46,103 +0.03(+0.10%)
Feb 01, 2011 29.00 29.59 28.71 29.42 75,850 +0.44(+1.52%)
Jan 31, 2011 28.83 28.99 28.64 28.98 85,029 +0.31(+1.08%)
Jan 28, 2011 28.64 28.78 28.53 28.67 40,685 -0.07(-0.24%)
Jan 27, 2011 28.79 28.93 28.61 28.74 41,328 +0.09(+0.31%)
Jan 26, 2011 28.63 28.98 28.28 28.65 20,310 +0.14(+0.49%)
Jan 25, 2011 28.66 28.87 28.46 28.51 43,013 -0.15(-0.52%)
Jan 24, 2011 28.60 28.88 28.37 28.66 45,226 -0.02(-0.07%)
Jan 21, 2011 28.72 28.88 28.52 28.68 38,231 -0.10(-0.35%)
Jan 20, 2011 28.83 28.98 28.52 28.78 80,157 -0.24(-0.83%)
Jan 19, 2011 29.27 29.28 28.88 29.02 104,539 -0.20(-0.68%)
Jan 18, 2011 29.00 29.25 28.78 29.22 93,965 +0.22(+0.76%)
Jan 14, 2011 29.19 29.42 28.95 29.00 66,573 -0.06(-0.21%)
Jan 13, 2011 28.89 29.11 28.89 29.06 91,137 +0.11(+0.38%)
Jan 12, 2011 28.88 29.00 28.87 28.95 23,471 +0.11(+0.38%)
Jan 11, 2011 28.96 29.02 28.77 28.84 21,585 -0.06(-0.21%)
Jan 10, 2011 28.86 29.02 28.64 28.90 13,654 -0.05(-0.17%)
Jan 07, 2011 29.10 29.15 28.65 28.95 48,042 -0.17(-0.58%)
Jan 06, 2011 29.07 29.15 28.80 29.12 51,228 +0.00(+0.00%)
Jan 05, 2011 28.99 29.16 28.90 29.12 52,627 +0.14(+0.48%)
Jan 04, 2011 28.74 29.14 28.72 28.98 76,791 +0.27(+0.94%)
Jan 03, 2011 28.93 29.16 28.68 28.71 125,500 +0.00(+0.00%)
Dec 31, 2010 28.58 28.97 28.58 28.71 58,126 +0.06(+0.21%)
Dec 30, 2010 28.30 28.78 28.27 28.65 57,273 +0.11(+0.39%)
Dec 29, 2010 28.77 29.06 28.49 28.54 94,231 -0.05(-0.17%)
Dec 28, 2010 28.80 28.89 28.50 28.59 40,430 -0.17(-0.59%)
Dec 27, 2010 28.25 29.00 28.25 28.76 34,613 +0.00(+0.00%)
Dec 23, 2010 28.95 28.96 28.67 28.76 36,664 +0.06(+0.21%)
Dec 22, 2010 28.78 29.02 28.63 28.70 63,063 -0.02(-0.07%)
Dec 21, 2010 28.51 28.88 28.26 28.72 41,435 +0.21(+0.74%)
Dec 20, 2010 28.57 28.84 28.34 28.51 88,113 -0.31(-1.08%)
Dec 17, 2010 29.04 29.19 28.50 28.82 63,753 -0.13(-0.45%)
Dec 16, 2010 28.94 29.27 28.50 28.95 61,840 +0.01(+0.03%)
Dec 15, 2010 29.30 29.30 28.77 28.94 78,474 -0.39(-1.33%)
Dec 14, 2010 29.07 29.43 28.89 29.33 51,114 +0.27(+0.93%)
Dec 13, 2010 29.34 29.50 29.00 29.06 43,783 -0.27(-0.92%)
Dec 10, 2010 28.97 29.40 28.85 29.33 63,894 +0.34(+1.17%)
Dec 09, 2010 28.50 29.00 28.45 28.99 73,863 +0.49(+1.72%)
Dec 08, 2010 28.07 28.50 28.05 28.50 50,742 +0.33(+1.17%)
Dec 07, 2010 28.33 28.35 28.07 28.17 38,692 -0.09(-0.32%)
Dec 06, 2010 28.50 28.50 28.15 28.26 31,702 -0.24(-0.84%)
Dec 03, 2010 27.89 28.50 27.84 28.50 74,834 +0.64(+2.30%)
Dec 02, 2010 27.50 28.24 27.50 27.86 171,311 +0.31(+1.13%)
Dec 01, 2010 27.57 27.73 27.15 27.55 52,504 +0.37(+1.36%)
Nov 30, 2010 26.63 27.18 26.55 27.18 170,797 +0.40(+1.49%)
Nov 29, 2010 26.50 26.82 26.29 26.78 50,413 +0.07(+0.26%)
Nov 26, 2010 26.75 26.75 26.46 26.71 42,623 -0.06(-0.24%)
Nov 24, 2010 26.84 26.77 26.77 26.77 40,795 +0.10(+0.39%)
Nov 23, 2010 26.98 27.10 26.52 26.67 65,671 -0.57(-2.09%)
Nov 22, 2010 26.84 27.26 26.84 27.24 46,619 +0.27(+1.00%)
Nov 19, 2010 27.00 27.04 26.81 26.97 121,221 +0.08(+0.30%)
Nov 18, 2010 27.06 27.33 26.34 26.89 149,601 -0.01(-0.04%)
Nov 17, 2010 27.02 27.23 26.65 26.90 39,239 +0.06(+0.22%)
Nov 16, 2010 26.80 27.23 26.26 26.84 102,308 +0.07(+0.24%)
Nov 15, 2010 26.86 27.27 26.63 26.77 156,628 -0.16(-0.58%)
Nov 12, 2010 27.52 27.76 26.86 26.93 97,187 -0.83(-2.99%)
Nov 11, 2010 28.09 28.22 27.68 27.76 80,304 -0.51(-1.80%)
Nov 10, 2010 28.02 28.30 27.80 28.27 57,642 +0.29(+1.04%)
Nov 09, 2010 28.22 28.41 27.94 27.98 85,297 -0.26(-0.92%)
Nov 08, 2010 28.20 28.36 28.00 28.24 51,259 -0.02(-0.07%)
Nov 05, 2010 27.74 28.26 27.60 28.26 170,364 +0.53(+1.91%)
Nov 04, 2010 27.41 27.74 27.06 27.73 144,629 +0.67(+2.48%)
Nov 03, 2010 27.23 27.24 26.72 27.06 159,347 -0.08(-0.29%)
Nov 02, 2010 27.17 27.20 26.38 27.14 270,999 +0.11(+0.41%)
Nov 01, 2010 26.21 27.03 25.60 27.03 417,954 +0.97(+3.72%)
Oct 29, 2010 25.60 26.17 25.51 26.06 306,227 +0.81(+3.21%)
Oct 28, 2010 24.00 26.65 23.11 25.25 837,652 +0.85(+3.48%)
Oct 27, 2010 24.35 24.67 24.15 24.40 343,953 -0.40(-1.61%)
Oct 25, 2010 25.25 25.88 24.75 24.80 183,806 -0.30(-1.20%)
Oct 22, 2010 25.53 25.53 25.02 25.10 265,160 -0.37(-1.45%)
Oct 21, 2010 26.15 26.16 25.33 25.47 185,759 -0.61(-2.34%)
Oct 20, 2010 25.64 26.20 25.60 26.08 71,770 +0.48(+1.87%)
Oct 19, 2010 25.65 25.97 25.55 25.60 271,197 -0.24(-0.93%)
Oct 18, 2010 25.73 26.03 25.68 25.84 232,901 -0.04(-0.15%)
Oct 15, 2010 26.14 26.22 25.70 25.88 233,334 -0.14(-0.54%)
Oct 14, 2010 25.99 26.40 25.76 26.02 186,617 -0.18(-0.69%)
Oct 13, 2010 25.49 26.49 25.34 26.20 247,756 +0.90(+3.56%)
Oct 12, 2010 25.25 25.50 25.02 25.30 282,581 -0.03(-0.12%)
Oct 11, 2010 25.79 25.79 25.21 25.33 376,065 -0.30(-1.17%)
Oct 08, 2010 25.55 25.76 25.40 25.63 522,068 +0.23(+0.91%)
Oct 07, 2010 25.87 26.23 25.29 25.40 532,087 -0.45(-1.74%)
Oct 06, 2010 27.60 27.60 25.60 25.85 607,085 -1.73(-6.27%)
Oct 05, 2010 29.78 30.26 27.51 27.58 559,249 -1.99(-6.73%)
Oct 04, 2010 30.65 30.68 29.55 29.57 187,584 -1.07(-3.49%)
Oct 01, 2010 31.35 31.35 30.43 30.64 125,408 -0.50(-1.61%)
Sep 30, 2010 31.09 31.19 30.18 31.14 179,058 +0.10(+0.32%)
Sep 29, 2010 30.00 31.07 30.00 31.04 211,989 +1.23(+4.13%)
Sep 28, 2010 30.08 30.10 29.57 29.81 134,711 -0.19(-0.62%)
Sep 27, 2010 29.85 30.00 29.38 30.00 122,481 +0.10(+0.32%)
Sep 24, 2010 29.90 30.20 29.52 29.90 162,752 +0.47(+1.60%)
Sep 23, 2010 27.59 29.49 27.59 29.43 408,476 +1.77(+6.40%)
Sep 22, 2010 27.69 27.83 27.25 27.66 55,575 +0.03(+0.11%)
Sep 21, 2010 27.76 27.94 27.41 27.63 82,452 -0.08(-0.29%)
Sep 20, 2010 27.16 27.72 27.16 27.71 154,309 +0.59(+2.18%)
Sep 17, 2010 26.70 27.15 26.37 27.12 57,718 +0.08(+0.30%)
Sep 15, 2010 26.67 27.08 26.67 27.04 67,180 +0.21(+0.78%)
Sep 14, 2010 26.78 27.10 26.61 26.83 93,519 -0.03(-0.11%)
Sep 13, 2010 26.62 26.98 26.38 26.86 47,592 +0.33(+1.24%)
Sep 10, 2010 26.82 26.99 26.50 26.53 32,447 -0.34(-1.27%)
Sep 09, 2010 26.83 26.92 26.53 26.87 48,499 +0.24(+0.90%)
Sep 08, 2010 26.61 26.81 26.44 26.63 159,174 +0.05(+0.19%)
Sep 07, 2010 26.60 27.09 26.56 26.58 156,406 -0.07(-0.26%)
Sep 03, 2010 27.54 27.70 26.56 26.65 153,688 -0.77(-2.81%)
Sep 02, 2010 26.80 27.64 26.79 27.42 98,755 +0.54(+2.01%)
Sep 01, 2010 26.73 27.16 26.73 26.88 71,805 +0.38(+1.43%)
Aug 31, 2010 27.06 27.06 26.36 26.50 145,369 -0.56(-2.07%)
Aug 30, 2010 27.00 27.26 26.96 27.06 47,590 -0.02(-0.07%)
Aug 27, 2010 26.43 27.20 26.43 27.08 115,365 +0.69(+2.61%)
Aug 26, 2010 27.12 27.12 26.37 26.39 118,835 -0.72(-2.66%)
Aug 25, 2010 26.89 27.17 26.44 27.11 74,994 +0.04(+0.15%)
Aug 24, 2010 27.11 27.29 26.89 27.07 83,654 -0.24(-0.88%)
Aug 23, 2010 27.52 27.59 27.16 27.31 53,646 -0.20(-0.73%)
Aug 20, 2010 27.45 27.60 27.10 27.51 37,654 -0.10(-0.36%)
Aug 19, 2010 27.44 27.87 27.32 27.61 154,706 +0.17(+0.62%)
Aug 18, 2010 27.56 27.62 27.25 27.44 42,142 +0.06(+0.22%)
Aug 17, 2010 27.27 27.65 27.16 27.38 72,915 +0.50(+1.86%)
Aug 16, 2010 26.35 26.99 26.35 26.88 46,702 +0.40(+1.51%)
Aug 13, 2010 26.60 26.89 26.00 26.48 46,801 -0.22(-0.82%)
Aug 12, 2010 26.61 27.17 26.58 26.70 50,771 -0.11(-0.41%)
Aug 11, 2010 27.86 28.05 26.60 26.81 131,626 -1.28(-4.56%)
Aug 10, 2010 28.05 28.80 27.83 28.09 59,628 -0.42(-1.47%)
Aug 09, 2010 28.28 28.64 27.82 28.51 104,653 +0.33(+1.17%)
Aug 06, 2010 28.02 28.39 27.61 28.18 74,986 -0.03(-0.11%)
Aug 05, 2010 28.08 28.43 28.08 28.21 63,661 -0.15(-0.53%)
Aug 04, 2010 28.69 28.70 28.35 28.36 198,219 -0.14(-0.49%)
Aug 03, 2010 28.60 28.69 28.20 28.50 237,009 -0.03(-0.11%)
Aug 02, 2010 28.62 28.62 27.70 28.53 200,093 +0.16(+0.56%)
Jul 30, 2010 26.98 28.48 26.98 28.37 195,058 +1.20(+4.42%)
Jul 29, 2010 25.50 27.36 24.74 27.17 419,746 +1.88(+7.43%)
Jul 28, 2010 25.79 25.94 24.99 25.29 92,340 -0.48(-1.86%)
Jul 27, 2010 26.23 26.37 25.71 25.77 40,811 -0.21(-0.81%)
Jul 26, 2010 25.86 26.21 25.84 25.98 48,188 -0.04(-0.15%)
Jul 23, 2010 26.22 26.35 25.30 26.02 212,892 -0.22(-0.84%)
Jul 22, 2010 26.20 26.36 25.55 26.24 104,656 +0.21(+0.81%)
Jul 21, 2010 25.65 26.07 25.26 26.03 130,906 +0.49(+1.92%)
Jul 20, 2010 25.05 25.55 25.00 25.54 36,552 +0.28(+1.11%)
Jul 19, 2010 25.33 25.33 25.05 25.26 59,255 -0.07(-0.28%)
Jul 16, 2010 25.65 25.73 25.09 25.33 353,875 -0.42(-1.63%)
Jul 15, 2010 25.79 25.84 25.58 25.75 67,273 -0.03(-0.12%)
Jul 14, 2010 25.47 25.79 25.05 25.78 84,033 +0.22(+0.86%)
Jul 13, 2010 25.23 25.64 25.15 25.56 121,055 +0.58(+2.32%)
Jul 12, 2010 25.14 25.20 24.30 24.98 110,356 -0.25(-0.99%)
Jul 09, 2010 24.91 25.34 24.15 25.23 92,201 +0.29(+1.16%)
Jul 08, 2010 24.70 25.23 24.49 24.94 108,708 +0.29(+1.18%)
Jul 07, 2010 24.26 24.73 24.03 24.65 177,491 +0.36(+1.48%)
Jul 06, 2010 24.59 24.79 24.15 24.29 147,914 -0.15(-0.61%)
Jul 02, 2010 24.43 24.78 24.33 24.44 54,417 -0.08(-0.33%)
Jul 01, 2010 24.89 25.04 24.06 24.52 160,885 -0.22(-0.89%)
Jun 30, 2010 24.80 25.50 24.66 24.74 87,664 +0.00(+0.00%)
Jun 29, 2010 25.15 25.31 24.50 24.74 127,371 -0.87(-3.40%)
Jun 25, 2010 25.50 25.96 25.17 25.61 168,347 +0.12(+0.47%)
Jun 24, 2010 25.79 26.18 25.44 25.49 81,582 -0.41(-1.58%)
Jun 23, 2010 26.34 26.51 25.55 25.90 168,548 -0.54(-2.04%)
Jun 22, 2010 27.23 27.23 26.35 26.44 223,780 -0.92(-3.36%)
Jun 21, 2010 27.48 27.55 26.78 27.36 212,658 -0.04(-0.15%)
Jun 18, 2010 27.97 27.99 27.28 27.40 123,840 -0.56(-2.00%)
Jun 17, 2010 28.21 28.50 27.46 27.96 132,016 -0.23(-0.82%)
Jun 16, 2010 28.00 28.83 27.84 28.19 167,991 +0.04(+0.14%)
Jun 15, 2010 28.26 28.70 27.95 28.15 206,363 +0.02(+0.07%)
Jun 14, 2010 27.68 28.58 27.15 28.13 464,372 +0.82(+3.00%)
Jun 11, 2010 26.30 27.49 26.30 27.31 169,261 +0.58(+2.17%)
Jun 10, 2010 26.21 26.80 25.79 26.73 98,396 +0.65(+2.49%)
Jun 09, 2010 26.20 26.63 25.91 26.08 106,665 -0.02(-0.08%)
Jun 08, 2010 26.44 26.80 25.87 26.10 126,855 -0.40(-1.51%)
Jun 07, 2010 27.00 27.34 26.44 26.50 124,325 -0.47(-1.74%)
Jun 04, 2010 26.32 27.27 26.03 26.97 158,025 +0.21(+0.78%)
Jun 03, 2010 26.59 27.00 26.59 26.76 182,476 -0.06(-0.22%)
Jun 02, 2010 27.00 27.37 26.34 26.82 168,113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.