Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	40.10	40.58	39.73	40.25	142,251	-0.20(-0.49%)
Oct 28, 2011	39.90	40.54	39.59	40.45	66,992	+0.50(+1.25%)
Oct 27, 2011	38.00	40.87	37.72	39.95	483,603	+2.53(+6.76%)
Oct 26, 2011	37.50	37.50	36.74	37.42	60,482	+0.38(+1.03%)
Oct 25, 2011	36.58	37.23	36.08	37.04	58,784	+0.42(+1.15%)
Oct 24, 2011	35.75	36.70	35.69	36.62	59,294	+0.86(+2.40%)
Oct 21, 2011	35.96	35.96	35.57	35.76	33,567	+0.09(+0.25%)
Oct 20, 2011	35.98	36.26	35.67	35.67	23,131	-0.23(-0.64%)
Oct 19, 2011	36.14	36.29	35.86	35.90	27,951	-0.36(-0.99%)
Oct 18, 2011	36.03	36.50	36.03	36.26	27,999	+0.32(+0.89%)
Oct 17, 2011	36.67	36.82	35.92	35.94	24,338	-0.66(-1.80%)
Oct 14, 2011	37.04	37.20	36.56	36.60	30,017	+0.00(+0.00%)
Oct 13, 2011	37.08	37.09	36.60	36.60	30,656	-0.32(-0.87%)
Oct 12, 2011	36.54	37.09	36.50	36.92	55,643	+0.61(+1.68%)
Oct 11, 2011	35.99	36.76	35.98	36.31	55,440	+0.74(+2.08%)
Oct 10, 2011	36.01	36.03	35.29	35.57	50,981	+0.10(+0.28%)
Oct 07, 2011	35.71	35.71	35.08	35.47	36,119	-0.02(-0.06%)
Oct 06, 2011	35.07	35.60	34.64	35.49	44,813	+0.39(+1.11%)
Oct 05, 2011	34.44	35.26	34.38	35.10	47,259	+0.69(+2.01%)
Oct 04, 2011	34.32	34.63	33.63	34.41	86,875	-0.27(-0.78%)