Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	26.98	28.48	26.98	28.37	195,058	+1.20(+4.42%)
Jul 29, 2010	25.50	27.36	24.74	27.17	419,746	+1.88(+7.43%)
Jul 28, 2010	25.79	25.94	24.99	25.29	92,340	-0.48(-1.86%)
Jul 27, 2010	26.23	26.37	25.71	25.77	40,811	-0.21(-0.81%)
Jul 26, 2010	25.86	26.21	25.84	25.98	48,188	-0.04(-0.15%)
Jul 23, 2010	26.22	26.35	25.30	26.02	212,892	-0.22(-0.84%)
Jul 22, 2010	26.20	26.36	25.55	26.24	104,656	+0.21(+0.81%)
Jul 21, 2010	25.65	26.07	25.26	26.03	130,906	+0.49(+1.92%)
Jul 20, 2010	25.05	25.55	25.00	25.54	36,552	+0.28(+1.11%)
Jul 19, 2010	25.33	25.33	25.05	25.26	59,255	-0.07(-0.28%)
Jul 16, 2010	25.65	25.73	25.09	25.33	353,875	-0.42(-1.63%)
Jul 15, 2010	25.79	25.84	25.58	25.75	67,273	-0.03(-0.12%)
Jul 14, 2010	25.47	25.79	25.05	25.78	84,033	+0.22(+0.86%)
Jul 13, 2010	25.23	25.64	25.15	25.56	121,055	+0.58(+2.32%)
Jul 12, 2010	25.14	25.20	24.30	24.98	110,356	-0.25(-0.99%)
Jul 09, 2010	24.91	25.34	24.15	25.23	92,201	+0.29(+1.16%)
Jul 08, 2010	24.70	25.23	24.49	24.94	108,708	+0.29(+1.18%)
Jul 07, 2010	24.26	24.73	24.03	24.65	177,491	+0.36(+1.48%)
Jul 06, 2010	24.59	24.79	24.15	24.29	147,914	-0.15(-0.61%)
Jul 02, 2010	24.43	24.78	24.33	24.44	54,417	-0.08(-0.33%)
Jul 01, 2010	24.89	25.04	24.06	24.52	160,885	-0.22(-0.89%)
Jun 30, 2010	24.80	25.50	24.66	24.74	87,664	+0.00(+0.00%)
Jun 29, 2010	25.15	25.31	24.50	24.74	127,371	-0.87(-3.40%)
Jun 25, 2010	25.50	25.96	25.17	25.61	168,347	+0.12(+0.47%)
Jun 24, 2010	25.79	26.18	25.44	25.49	81,582	-0.41(-1.58%)
Jun 23, 2010	26.34	26.51	25.55	25.90	168,548	-0.54(-2.04%)
Jun 22, 2010	27.23	27.23	26.35	26.44	223,780	-0.92(-3.36%)
Jun 21, 2010	27.48	27.55	26.78	27.36	212,658	-0.04(-0.15%)
Jun 18, 2010	27.97	27.99	27.28	27.40	123,840	-0.56(-2.00%)
Jun 17, 2010	28.21	28.50	27.46	27.96	132,016	-0.23(-0.82%)
Jun 16, 2010	28.00	28.83	27.84	28.19	167,991	+0.04(+0.14%)
Jun 15, 2010	28.26	28.70	27.95	28.15	206,363	+0.02(+0.07%)
Jun 14, 2010	27.68	28.58	27.15	28.13	464,372	+0.82(+3.00%)
Jun 11, 2010	26.30	27.49	26.30	27.31	169,261	+0.58(+2.17%)
Jun 10, 2010	26.21	26.80	25.79	26.73	98,396	+0.65(+2.49%)
Jun 09, 2010	26.20	26.63	25.91	26.08	106,665	-0.02(-0.08%)
Jun 08, 2010	26.44	26.80	25.87	26.10	126,855	-0.40(-1.51%)
Jun 07, 2010	27.00	27.34	26.44	26.50	124,325	-0.47(-1.74%)
Jun 04, 2010	26.32	27.27	26.03	26.97	158,025	+0.21(+0.78%)
Jun 03, 2010	26.59	27.00	26.59	26.76	182,476	-0.06(-0.22%)
Jun 02, 2010	27.00	27.37	26.34	26.82	168,113	+0.00(+0.00%)
Jun 01, 2010	26.79	27.79	26.50	26.82	399,598	+0.01(+0.04%)
May 28, 2010	25.17	26.92	24.73	26.81	472,226	+1.64(+6.52%)
May 27, 2010	24.73	25.17	24.51	25.17	122,225	+0.65(+2.65%)
May 26, 2010	24.25	25.41	24.25	24.52	294,660	+0.34(+1.41%)
May 25, 2010	24.06	24.27	23.51	24.18	127,526	-0.34(-1.39%)
May 24, 2010	24.82	25.45	24.34	24.52	105,281	-0.39(-1.57%)
May 21, 2010	24.67	25.18	24.25	24.91	133,676	+0.11(+0.44%)
May 20, 2010	24.47	24.87	23.52	24.80	252,450	-0.05(-0.20%)
May 19, 2010	24.87	24.94	24.01	24.85	72,204	-0.02(-0.08%)
May 18, 2010	24.14	25.18	23.92	24.87	157,504	+0.78(+3.24%)
May 17, 2010	24.05	24.25	23.80	24.09	67,520	+0.19(+0.79%)
May 14, 2010	23.81	24.70	23.21	23.90	217,805	-0.40(-1.65%)
May 13, 2010	24.16	24.44	23.40	24.30	88,037	+0.14(+0.58%)
May 12, 2010	23.34	24.16	22.76	24.16	217,763	+1.03(+4.45%)
May 11, 2010	23.09	23.29	21.21	23.13	193,731	+1.11(+5.04%)
May 10, 2010	22.51	22.72	21.71	22.02	92,576	+0.18(+0.81%)
May 07, 2010	22.74	22.85	21.29	21.84	171,348	-0.65(-2.88%)
May 06, 2010	23.42	23.73	21.84	22.49	176,754	-0.93(-3.97%)
May 05, 2010	23.80	24.05	23.35	23.42	155,364	-0.87(-3.58%)
May 04, 2010	23.86	24.47	23.61	24.29	165,531	+0.33(+1.38%)