Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	26.63	27.18	26.55	27.18	170,797	+0.40(+1.49%)
Nov 29, 2010	26.50	26.82	26.29	26.78	50,413	+0.07(+0.26%)
Nov 26, 2010	26.75	26.75	26.46	26.71	42,623	-0.06(-0.24%)
Nov 24, 2010	26.84	26.77	26.77	26.77	40,795	+0.10(+0.39%)
Nov 23, 2010	26.98	27.10	26.52	26.67	65,671	-0.57(-2.09%)
Nov 22, 2010	26.84	27.26	26.84	27.24	46,619	+0.27(+1.00%)
Nov 19, 2010	27.00	27.04	26.81	26.97	121,221	+0.08(+0.30%)
Nov 18, 2010	27.06	27.33	26.34	26.89	149,601	-0.01(-0.04%)
Nov 17, 2010	27.02	27.23	26.65	26.90	39,239	+0.06(+0.22%)
Nov 16, 2010	26.80	27.23	26.26	26.84	102,308	+0.07(+0.24%)
Nov 15, 2010	26.86	27.27	26.63	26.77	156,628	-0.16(-0.58%)
Nov 12, 2010	27.52	27.76	26.86	26.93	97,187	-0.83(-2.99%)
Nov 11, 2010	28.09	28.22	27.68	27.76	80,304	-0.51(-1.80%)
Nov 10, 2010	28.02	28.30	27.80	28.27	57,642	+0.29(+1.04%)
Nov 09, 2010	28.22	28.41	27.94	27.98	85,297	-0.26(-0.92%)
Nov 08, 2010	28.20	28.36	28.00	28.24	51,259	-0.02(-0.07%)
Nov 05, 2010	27.74	28.26	27.60	28.26	170,364	+0.53(+1.91%)
Nov 04, 2010	27.41	27.74	27.06	27.73	144,629	+0.67(+2.48%)
Nov 03, 2010	27.23	27.24	26.72	27.06	159,347	-0.08(-0.29%)
Nov 02, 2010	27.17	27.20	26.38	27.14	270,999	+0.11(+0.41%)