Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.09	31.19	30.18	31.14	179,058	+0.10(+0.32%)
Sep 29, 2010	30.00	31.07	30.00	31.04	211,989	+1.23(+4.13%)
Sep 28, 2010	30.08	30.10	29.57	29.81	134,711	-0.19(-0.62%)
Sep 27, 2010	29.85	30.00	29.38	30.00	122,481	+0.10(+0.32%)
Sep 24, 2010	29.90	30.20	29.52	29.90	162,752	+0.47(+1.60%)
Sep 23, 2010	27.59	29.49	27.59	29.43	408,476	+1.77(+6.40%)
Sep 22, 2010	27.69	27.83	27.25	27.66	55,575	+0.03(+0.11%)
Sep 21, 2010	27.76	27.94	27.41	27.63	82,452	-0.08(-0.29%)
Sep 20, 2010	27.16	27.72	27.16	27.71	154,309	+0.59(+2.18%)
Sep 17, 2010	26.70	27.15	26.37	27.12	57,718	+0.08(+0.30%)
Sep 15, 2010	26.67	27.08	26.67	27.04	67,180	+0.21(+0.78%)
Sep 14, 2010	26.78	27.10	26.61	26.83	93,519	-0.03(-0.11%)
Sep 13, 2010	26.62	26.98	26.38	26.86	47,592	+0.33(+1.24%)
Sep 10, 2010	26.82	26.99	26.50	26.53	32,447	-0.34(-1.27%)
Sep 09, 2010	26.83	26.92	26.53	26.87	48,499	+0.24(+0.90%)
Sep 08, 2010	26.61	26.81	26.44	26.63	159,174	+0.05(+0.19%)
Sep 07, 2010	26.60	27.09	26.56	26.58	156,406	-0.07(-0.26%)
Sep 03, 2010	27.54	27.70	26.56	26.65	153,688	-0.77(-2.81%)
Sep 02, 2010	26.80	27.64	26.79	27.42	98,755	+0.54(+2.01%)