Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.60	26.17	25.51	26.06	306,227	+0.81(+3.21%)
Oct 28, 2010	24.00	26.65	23.11	25.25	837,652	+0.85(+3.48%)
Oct 27, 2010	24.35	24.67	24.15	24.40	343,953	-0.40(-1.61%)
Oct 25, 2010	25.25	25.88	24.75	24.80	183,806	-0.30(-1.20%)
Oct 22, 2010	25.53	25.53	25.02	25.10	265,160	-0.37(-1.45%)
Oct 21, 2010	26.15	26.16	25.33	25.47	185,759	-0.61(-2.34%)
Oct 20, 2010	25.64	26.20	25.60	26.08	71,770	+0.48(+1.87%)
Oct 19, 2010	25.65	25.97	25.55	25.60	271,197	-0.24(-0.93%)
Oct 18, 2010	25.73	26.03	25.68	25.84	232,901	-0.04(-0.15%)
Oct 15, 2010	26.14	26.22	25.70	25.88	233,334	-0.14(-0.54%)
Oct 14, 2010	25.99	26.40	25.76	26.02	186,617	-0.18(-0.69%)
Oct 13, 2010	25.49	26.49	25.34	26.20	247,756	+0.90(+3.56%)
Oct 12, 2010	25.25	25.50	25.02	25.30	282,581	-0.03(-0.12%)
Oct 11, 2010	25.79	25.79	25.21	25.33	376,065	-0.30(-1.17%)
Oct 08, 2010	25.55	25.76	25.40	25.63	522,068	+0.23(+0.91%)
Oct 07, 2010	25.87	26.23	25.29	25.40	532,087	-0.45(-1.74%)
Oct 06, 2010	27.60	27.60	25.60	25.85	607,085	-1.73(-6.27%)
Oct 05, 2010	29.78	30.26	27.51	27.58	559,249	-1.99(-6.73%)
Oct 04, 2010	30.65	30.68	29.55	29.57	187,584	-1.07(-3.49%)
Oct 01, 2010	31.35	31.35	30.43	30.64	125,408	-0.50(-1.61%)
Sep 30, 2010	31.09	31.19	30.18	31.14	179,058	+0.10(+0.32%)
Sep 29, 2010	30.00	31.07	30.00	31.04	211,989	+1.23(+4.13%)
Sep 28, 2010	30.08	30.10	29.57	29.81	134,711	-0.19(-0.62%)
Sep 27, 2010	29.85	30.00	29.38	30.00	122,481	+0.10(+0.32%)
Sep 24, 2010	29.90	30.20	29.52	29.90	162,752	+0.47(+1.60%)
Sep 23, 2010	27.59	29.49	27.59	29.43	408,476	+1.77(+6.40%)
Sep 22, 2010	27.69	27.83	27.25	27.66	55,575	+0.03(+0.11%)
Sep 21, 2010	27.76	27.94	27.41	27.63	82,452	-0.08(-0.29%)
Sep 20, 2010	27.16	27.72	27.16	27.71	154,309	+0.59(+2.18%)
Sep 17, 2010	26.70	27.15	26.37	27.12	57,718	+0.08(+0.30%)
Sep 15, 2010	26.67	27.08	26.67	27.04	67,180	+0.21(+0.78%)
Sep 14, 2010	26.78	27.10	26.61	26.83	93,519	-0.03(-0.11%)
Sep 13, 2010	26.62	26.98	26.38	26.86	47,592	+0.33(+1.24%)
Sep 10, 2010	26.82	26.99	26.50	26.53	32,447	-0.34(-1.27%)
Sep 09, 2010	26.83	26.92	26.53	26.87	48,499	+0.24(+0.90%)
Sep 08, 2010	26.61	26.81	26.44	26.63	159,174	+0.05(+0.19%)
Sep 07, 2010	26.60	27.09	26.56	26.58	156,406	-0.07(-0.26%)
Sep 03, 2010	27.54	27.70	26.56	26.65	153,688	-0.77(-2.81%)
Sep 02, 2010	26.80	27.64	26.79	27.42	98,755	+0.54(+2.01%)
Sep 01, 2010	26.73	27.16	26.73	26.88	71,805	+0.38(+1.43%)
Aug 31, 2010	27.06	27.06	26.36	26.50	145,369	-0.56(-2.07%)
Aug 30, 2010	27.00	27.26	26.96	27.06	47,590	-0.02(-0.07%)
Aug 27, 2010	26.43	27.20	26.43	27.08	115,365	+0.69(+2.61%)
Aug 26, 2010	27.12	27.12	26.37	26.39	118,835	-0.72(-2.66%)
Aug 25, 2010	26.89	27.17	26.44	27.11	74,994	+0.04(+0.15%)
Aug 24, 2010	27.11	27.29	26.89	27.07	83,654	-0.24(-0.88%)
Aug 23, 2010	27.52	27.59	27.16	27.31	53,646	-0.20(-0.73%)
Aug 20, 2010	27.45	27.60	27.10	27.51	37,654	-0.10(-0.36%)
Aug 19, 2010	27.44	27.87	27.32	27.61	154,706	+0.17(+0.62%)
Aug 18, 2010	27.56	27.62	27.25	27.44	42,142	+0.06(+0.22%)
Aug 17, 2010	27.27	27.65	27.16	27.38	72,915	+0.50(+1.86%)
Aug 16, 2010	26.35	26.99	26.35	26.88	46,702	+0.40(+1.51%)
Aug 13, 2010	26.60	26.89	26.00	26.48	46,801	-0.22(-0.82%)
Aug 12, 2010	26.61	27.17	26.58	26.70	50,771	-0.11(-0.41%)
Aug 11, 2010	27.86	28.05	26.60	26.81	131,626	-1.28(-4.56%)
Aug 10, 2010	28.05	28.80	27.83	28.09	59,628	-0.42(-1.47%)
Aug 09, 2010	28.28	28.64	27.82	28.51	104,653	+0.33(+1.17%)
Aug 06, 2010	28.02	28.39	27.61	28.18	74,986	-0.03(-0.11%)
Aug 05, 2010	28.08	28.43	28.08	28.21	63,661	-0.15(-0.53%)
Aug 04, 2010	28.69	28.70	28.35	28.36	198,219	-0.14(-0.49%)
Aug 03, 2010	28.60	28.69	28.20	28.50	237,009	-0.03(-0.11%)