Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.39	16.47	15.92	16.14	164,635	-0.26(-1.59%)
Nov 27, 2009	16.13	17.15	14.96	16.40	144,928	-0.05(-0.30%)
Nov 25, 2009	16.50	16.56	16.44	16.45	95,129	+0.00(+0.00%)
Nov 24, 2009	16.34	16.65	16.34	16.45	33,618	-0.05(-0.30%)
Nov 23, 2009	16.68	16.82	16.50	16.50	49,105	-0.10(-0.60%)
Nov 20, 2009	16.88	17.14	16.60	16.60	32,748	-0.29(-1.72%)
Nov 19, 2009	16.92	17.05	16.56	16.89	82,496	+0.01(+0.06%)
Nov 18, 2009	17.39	17.39	16.75	16.88	57,938	-0.38(-2.20%)
Nov 17, 2009	17.30	17.30	17.05	17.26	58,949	-0.01(-0.06%)
Nov 16, 2009	17.21	17.29	16.31	17.27	124,953	+0.11(+0.64%)
Nov 13, 2009	17.18	17.31	16.58	17.16	104,544	+0.01(+0.06%)
Nov 12, 2009	17.07	17.45	17.05	17.15	194,778	+0.06(+0.35%)
Nov 11, 2009	17.25	17.27	16.77	17.09	346,741	+0.14(+0.83%)
Nov 10, 2009	16.74	16.95	15.17	16.95	112,229	+0.25(+1.50%)
Nov 09, 2009	15.34	16.82	15.34	16.70	132,113	+1.49(+9.80%)
Nov 06, 2009	14.72	15.46	14.50	15.21	147,655	+0.36(+2.42%)
Nov 05, 2009	14.75	14.92	14.31	14.85	382,998	+0.44(+3.05%)
Nov 04, 2009	14.41	14.76	14.16	14.41	80,936	-0.15(-1.03%)
Nov 03, 2009	14.65	14.92	14.43	14.56	87,070	-0.20(-1.36%)