Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.00	10.06	9.120	9.460	305,221	-0.50(-5.02%)
Dec 29, 2022	9.970	10.11	9.700	9.960	123,404	-0.02(-0.20%)
Dec 28, 2022	10.53	10.67	9.800	9.980	190,049	-0.60(-5.67%)
Dec 27, 2022	10.37	10.85	10.20	10.58	167,177	+0.39(+3.83%)
Dec 23, 2022	10.91	11.00	10.13	10.19	208,494	-0.70(-6.43%)
Dec 22, 2022	11.06	11.06	10.73	10.89	71,422	-0.12(-1.09%)
Dec 21, 2022	10.80	11.15	10.75	11.01	123,736	+0.30(+2.80%)
Dec 20, 2022	11.00	11.09	10.71	10.71	108,728	-0.15(-1.38%)
Dec 19, 2022	10.75	11.39	10.71	10.86	167,302	+0.30(+2.84%)
Dec 16, 2022	11.38	11.38	10.56	10.56	170,801	-0.83(-7.29%)
Dec 15, 2022	11.65	11.76	11.22	11.39	118,737	-0.23(-1.98%)
Dec 14, 2022	11.79	11.92	11.32	11.62	175,017	-0.18(-1.53%)
Dec 13, 2022	13.60	13.60	11.57	11.80	329,552	-1.70(-12.59%)
Dec 12, 2022	13.47	13.73	13.18	13.50	44,176	-0.07(-0.52%)
Dec 09, 2022	14.20	14.22	13.31	13.57	113,328	-0.64(-4.50%)
Dec 08, 2022	14.16	14.86	14.07	14.21	60,862	+0.14(+1.00%)
Dec 07, 2022	14.12	14.21	13.61	14.07	76,843	-0.04(-0.28%)
Dec 06, 2022	13.79	14.61	13.52	14.11	79,794	-0.03(-0.21%)
Dec 05, 2022	14.78	14.83	14.00	14.14	64,097	-0.66(-4.46%)
Dec 02, 2022	14.26	14.82	14.23	14.80	51,229	+0.31(+2.14%)
Dec 01, 2022	14.65	15.19	14.27	14.49	75,146	-0.60(-3.98%)
Nov 30, 2022	15.04	15.25	14.51	15.09	124,261	-0.63(-4.01%)
Nov 29, 2022	15.59	16.20	15.39	15.72	63,645	+0.03(+0.19%)
Nov 28, 2022	16.07	16.07	15.41	15.69	47,361	-0.42(-2.61%)
Nov 25, 2022	16.38	16.57	16.03	16.11	12,047	-0.29(-1.77%)
Nov 23, 2022	16.26	17.12	16.16	16.40	60,318	+0.11(+0.68%)
Nov 22, 2022	16.27	16.44	16.02	16.29	29,797	-0.05(-0.31%)
Nov 21, 2022	16.09	17.04	16.04	16.34	88,690	+0.32(+2.00%)
Nov 18, 2022	17.67	17.67	15.87	16.02	119,938	-1.37(-7.88%)
Nov 17, 2022	15.09	17.50	15.09	17.39	213,140	+2.11(+13.81%)
Nov 16, 2022	14.64	15.56	14.63	15.28	78,608	+0.45(+3.03%)
Nov 15, 2022	15.10	15.10	14.50	14.83	89,874	-0.27(-1.79%)
Nov 14, 2022	15.51	15.73	14.84	15.10	132,471	-0.70(-4.43%)
Nov 11, 2022	15.79	17.40	15.77	15.80	138,440	-0.17(-1.06%)
Nov 10, 2022	15.70	16.24	15.48	15.97	343,483	-0.27(-1.66%)
Nov 09, 2022	14.69	16.62	14.51	16.24	258,536	+1.50(+10.18%)
Nov 08, 2022	13.96	14.96	13.51	14.74	176,148	+0.71(+5.06%)
Nov 07, 2022	12.18	14.26	12.18	14.03	298,958	+1.93(+15.95%)
Nov 04, 2022	11.53	12.24	11.53	12.10	58,672	+0.60(+5.22%)
Nov 03, 2022	11.10	11.90	11.10	11.50	60,703	+0.37(+3.32%)
Nov 02, 2022	11.23	11.36	11.00	11.13	63,798	-0.13(-1.15%)
Nov 01, 2022	11.45	11.60	11.21	11.26	54,599	-0.18(-1.57%)
Oct 31, 2022	11.70	11.76	11.44	11.44	50,363	-0.26(-2.22%)
Oct 28, 2022	11.88	11.88	11.19	11.70	97,763	+0.00(+0.00%)
Oct 27, 2022	11.54	11.79	11.32	11.70	33,172	+0.18(+1.56%)
Oct 26, 2022	11.35	11.75	11.30	11.52	43,730	+0.26(+2.31%)
Oct 25, 2022	11.07	11.44	11.00	11.26	121,435	+0.14(+1.30%)
Oct 24, 2022	11.98	11.98	11.09	11.12	91,955	-0.96(-7.99%)
Oct 21, 2022	11.42	12.15	11.42	12.08	88,685	+0.71(+6.24%)
Oct 20, 2022	11.44	11.66	11.11	11.37	70,561	-0.18(-1.56%)
Oct 19, 2022	11.49	12.05	11.45	11.55	112,316	+0.06(+0.52%)
Oct 18, 2022	11.94	12.05	11.42	11.49	59,848	-0.36(-3.04%)
Oct 17, 2022	12.17	12.17	11.56	11.85	134,649	-0.19(-1.58%)
Oct 14, 2022	12.50	12.50	11.92	12.04	57,428	-0.49(-3.91%)
Oct 13, 2022	12.50	12.80	12.16	12.53	45,892	+0.01(+0.08%)
Oct 12, 2022	12.48	12.53	12.18	12.52	32,684	+0.10(+0.81%)
Oct 11, 2022	11.90	12.46	11.89	12.42	31,526	+0.43(+3.59%)
Oct 10, 2022	12.21	12.32	11.87	11.99	55,929	-0.32(-2.60%)
Oct 07, 2022	12.69	12.69	12.20	12.31	44,950	-0.25(-1.99%)
Oct 06, 2022	12.57	12.96	12.36	12.56	43,438	+0.01(+0.08%)
Oct 05, 2022	12.51	12.61	12.12	12.55	66,102	-0.10(-0.79%)
Oct 04, 2022	12.63	13.34	12.59	12.65	72,683	+0.07(+0.56%)