Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	152.22	161.90	150.64	160.98	0	+9.25(+6.10%)
Nov 27, 2013	152.68	154.62	145.67	151.73	0	-0.57(-0.37%)
Nov 26, 2013	151.01	153.25	151.00	152.30	0	+0.54(+0.36%)
Nov 25, 2013	151.34	153.87	151.11	151.76	0	-0.28(-0.18%)
Nov 22, 2013	151.01	153.11	149.02	152.04	0	+0.02(+0.01%)
Nov 21, 2013	150.89	153.25	149.57	152.02	0	+2.03(+1.35%)
Nov 20, 2013	151.69	153.26	149.67	149.99	0	-1.98(-1.30%)
Nov 19, 2013	150.22	153.51	149.63	151.97	0	+1.27(+0.84%)
Nov 18, 2013	151.01	153.96	148.15	150.70	0	+0.26(+0.17%)
Nov 15, 2013	145.71	151.68	145.71	150.44	0	+5.46(+3.77%)
Nov 14, 2013	144.41	146.67	143.10	144.98	0	+0.09(+0.06%)
Nov 12, 2013	146.32	148.79	143.44	144.89	0	-0.91(-0.62%)
Nov 11, 2013	140.95	148.37	140.28	145.80	0	+5.39(+3.84%)
Nov 08, 2013	142.69	143.64	139.80	140.41	0	-3.03(-2.11%)
Nov 07, 2013	148.81	148.86	140.00	143.44	0	-6.34(-4.23%)
Nov 06, 2013	153.78	154.42	146.50	149.78	0	-4.25(-2.76%)
Nov 05, 2013	155.64	155.90	153.33	154.03	0	-1.48(-0.95%)
Nov 04, 2013	154.51	156.64	153.10	155.51	0	+1.00(+0.65%)
Nov 01, 2013	157.00	158.00	151.95	154.51	0	-2.77(-1.76%)
Oct 31, 2013	149.00	158.07	146.46	157.28	0	+7.92(+5.30%)
Oct 30, 2013	148.55	150.00	148.00	149.36	0	+1.98(+1.34%)
Oct 29, 2013	143.92	147.39	143.92	147.38	0	+3.14(+2.18%)
Oct 28, 2013	145.79	146.05	140.92	144.24	0	-0.59(-0.41%)
Oct 25, 2013	146.20	149.69	143.59	144.83	0	-2.13(-1.45%)
Oct 24, 2013	142.64	154.39	138.96	146.96	0	+14.04(+10.56%)
Oct 23, 2013	132.00	135.66	130.00	132.92	0	+0.04(+0.03%)
Oct 22, 2013	135.76	136.54	132.22	132.88	0	-1.07(-0.80%)
Oct 21, 2013	135.28	136.89	133.02	133.95	0	-1.89(-1.39%)
Oct 18, 2013	137.91	137.96	134.88	135.84	41,299	-1.85(-1.34%)
Oct 17, 2013	136.72	137.76	136.00	137.69	0	+0.79(+0.58%)
Oct 16, 2013	134.27	137.90	132.79	136.90	0	+3.32(+2.49%)
Oct 15, 2013	134.90	135.74	132.85	133.58	0	-1.90(-1.40%)
Oct 14, 2013	133.78	136.23	132.69	135.48	0	+0.64(+0.47%)
Oct 11, 2013	135.35	137.21	133.78	134.84	0	-1.16(-0.85%)
Oct 10, 2013	135.18	137.00	134.55	136.00	0	+2.15(+1.61%)
Oct 09, 2013	140.41	140.41	131.75	133.85	0	-6.14(-4.39%)
Oct 08, 2013	147.36	149.11	139.20	139.99	0	-6.90(-4.70%)
Oct 07, 2013	145.84	147.97	144.32	146.89	0	-0.47(-0.32%)
Oct 04, 2013	145.37	149.05	144.82	147.36	0	+2.33(+1.61%)
Oct 03, 2013	148.37	148.56	144.71	145.03	0	-3.61(-2.43%)
Oct 02, 2013	148.63	149.25	146.47	148.64	0	+0.17(+0.11%)
Oct 01, 2013	139.51	148.50	139.51	148.47	0	+6.57(+4.63%)
Sep 27, 2013	141.56	143.14	141.56	141.90	0	-0.40(-0.28%)
Sep 26, 2013	140.13	142.53	139.01	142.30	0	+2.82(+2.02%)
Sep 25, 2013	141.70	142.59	139.11	139.48	0	-1.83(-1.30%)
Sep 24, 2013	139.84	142.82	139.50	141.31	0	+2.28(+1.64%)
Sep 23, 2013	138.65	140.25	136.75	139.03	0	-0.26(-0.19%)
Sep 20, 2013	137.42	139.52	137.21	139.29	0	+2.42(+1.77%)
Sep 19, 2013	135.63	137.05	135.00	136.87	0	+1.14(+0.84%)
Sep 18, 2013	136.27	138.00	131.92	135.73	0	-0.41(-0.30%)
Sep 17, 2013	134.84	136.29	134.04	136.14	0	+1.63(+1.21%)
Sep 16, 2013	137.00	137.00	134.28	134.51	0	-0.27(-0.20%)
Sep 13, 2013	135.13	135.83	131.04	134.78	0	+0.35(+0.26%)
Sep 12, 2013	134.71	136.02	134.13	134.43	0	-0.82(-0.61%)
Sep 11, 2013	136.47	136.82	133.50	135.25	0	-1.12(-0.82%)
Sep 10, 2013	136.24	138.00	135.18	136.37	0	+0.35(+0.26%)
Sep 09, 2013	135.50	137.75	135.19	136.02	0	+0.98(+0.73%)
Sep 06, 2013	134.10	136.62	132.27	135.04	0	+1.68(+1.26%)
Sep 05, 2013	132.33	134.10	131.88	133.36	0	+0.78(+0.59%)
Sep 04, 2013	129.56	132.93	129.37	132.58	0	+3.43(+2.66%)