Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.77	11.00	10.68	10.84	30,062	+0.13(+1.26%)
Apr 28, 2022	10.96	11.14	10.10	10.71	40,684	+0.38(+3.63%)
Apr 27, 2022	10.45	10.50	10.18	10.33	28,644	+0.09(+0.88%)
Apr 26, 2022	10.69	10.84	10.17	10.24	38,361	-0.46(-4.30%)
Apr 25, 2022	11.22	11.22	10.31	10.70	33,792	-0.62(-5.48%)
Apr 22, 2022	11.25	11.39	10.85	11.32	55,842	-0.08(-0.70%)
Apr 21, 2022	11.80	11.80	11.12	11.40	31,610	-0.20(-1.72%)
Apr 20, 2022	11.95	11.95	11.55	11.60	18,462	-0.18(-1.53%)
Apr 19, 2022	11.79	12.58	11.69	11.78	36,693	+0.00(+0.00%)
Apr 18, 2022	11.70	11.99	11.55	11.78	13,446	+0.08(+0.68%)
Apr 14, 2022	11.44	12.10	11.44	11.70	29,607	+0.18(+1.56%)
Apr 13, 2022	11.25	11.80	11.17	11.52	19,844	+0.42(+3.78%)
Apr 12, 2022	11.09	11.43	10.93	11.10	42,633	-0.08(-0.72%)
Apr 11, 2022	11.62	11.62	11.05	11.18	43,258	-0.48(-4.12%)
Apr 08, 2022	11.86	11.86	11.34	11.66	46,897	-0.12(-1.02%)
Apr 07, 2022	11.50	12.34	11.23	11.78	72,439	+0.42(+3.70%)
Apr 06, 2022	11.30	11.60	11.10	11.36	62,399	-0.07(-0.61%)
Apr 05, 2022	11.35	11.94	11.16	11.43	48,188	+0.06(+0.53%)
Apr 04, 2022	11.60	11.82	11.15	11.37	43,544	-0.04(-0.35%)
Apr 01, 2022	11.94	12.12	11.30	11.41	52,454	-0.42(-3.55%)
Mar 31, 2022	12.15	12.49	11.65	11.83	21,527	-0.24(-1.99%)
Mar 30, 2022	12.26	12.67	12.00	12.07	24,793	-0.07(-0.58%)
Mar 29, 2022	12.25	12.59	11.85	12.14	28,392	-0.29(-2.33%)
Mar 28, 2022	12.80	12.80	12.24	12.43	25,920	-0.52(-4.02%)
Mar 25, 2022	13.25	13.48	12.28	12.95	83,312	-0.30(-2.26%)
Mar 24, 2022	12.71	13.25	12.50	13.25	47,759	+0.46(+3.60%)
Mar 23, 2022	12.19	12.92	11.98	12.79	47,747	+0.65(+5.35%)
Mar 22, 2022	12.50	13.04	12.01	12.14	61,519	-0.36(-2.88%)
Mar 21, 2022	10.95	12.84	10.87	12.50	159,650	+1.69(+15.63%)
Mar 18, 2022	11.49	11.88	10.66	10.81	146,215	-0.91(-7.76%)
Mar 17, 2022	11.16	12.25	10.97	11.72	145,158	+0.80(+7.33%)
Mar 16, 2022	10.31	11.82	10.29	10.92	196,554	+0.78(+7.69%)
Mar 15, 2022	9.330	10.45	9.130	10.14	65,304	+0.81(+8.68%)
Mar 14, 2022	10.01	10.50	9.310	9.330	68,228	-0.68(-6.79%)
Mar 11, 2022	10.49	10.90	10.01	10.01	22,639	-0.40(-3.84%)
Mar 10, 2022	10.20	10.58	9.870	10.41	17,746	+0.17(+1.66%)
Mar 09, 2022	10.62	10.62	9.990	10.24	45,632	+0.09(+0.89%)
Mar 08, 2022	10.00	10.45	9.770	10.15	40,609	+0.13(+1.30%)
Mar 07, 2022	10.57	10.57	9.840	10.02	53,303	-0.57(-5.38%)
Mar 04, 2022	10.29	10.79	9.700	10.59	66,098	+0.32(+3.12%)
Mar 03, 2022	11.57	11.62	9.936	10.27	147,849	-1.30(-11.24%)
Mar 02, 2022	11.68	12.46	11.57	11.57	29,873	-0.29(-2.45%)
Mar 01, 2022	12.56	12.71	11.81	11.86	33,508	-0.77(-6.10%)
Feb 28, 2022	12.78	12.78	12.36	12.63	18,839	-0.19(-1.48%)
Feb 25, 2022	12.44	13.22	12.68	12.82	30,639	+0.38(+3.05%)
Feb 24, 2022	12.17	12.61	11.88	12.44	42,360	+0.08(+0.65%)
Feb 23, 2022	11.85	12.77	11.85	12.36	22,440	+0.28(+2.32%)
Feb 22, 2022	13.14	13.14	12.04	12.08	58,820	-0.99(-7.57%)
Feb 18, 2022				13.07	0	+0.63(+5.06%)
Feb 17, 2022	11.33	12.45	11.29	12.44	41,091	+0.99(+8.65%)
Feb 16, 2022	11.47	11.70	11.24	11.45	11,474	-0.24(-2.05%)
Feb 15, 2022	11.53	12.13	11.53	11.69	17,037	+0.31(+2.72%)
Feb 14, 2022	11.15	12.30	11.13	11.38	74,134	+0.25(+2.25%)
Feb 11, 2022	11.20	11.43	10.95	11.13	16,823	-0.07(-0.62%)
Feb 10, 2022	11.24	11.51	10.65	11.20	24,502	-0.35(-3.03%)
Feb 09, 2022	11.10	11.65	11.07	11.55	33,898	+0.48(+4.34%)
Feb 08, 2022	10.93	11.24	10.66	11.07	12,253	+0.14(+1.28%)
Feb 07, 2022	10.80	10.96	10.67	10.93	20,177	+0.17(+1.58%)
Feb 04, 2022	10.69	10.88	10.44	10.76	25,694	+0.15(+1.41%)
Feb 03, 2022	10.60	10.86		10.61	25,037	-0.14(-1.30%)
Feb 02, 2022	10.91	11.38	10.72	10.75	39,791	-0.45(-4.02%)