Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.42	10.84	9.960	10.57	158,840	-0.05(-0.47%)
Nov 29, 2021	11.92	11.92	10.60	10.62	289,996	-1.38(-11.50%)
Nov 26, 2021	11.72	12.30	11.25	12.00	55,024	-0.34(-2.76%)
Nov 24, 2021	11.93	12.34	11.81	12.34	22,475	+0.33(+2.75%)
Nov 23, 2021	11.65	12.18	11.47	12.01	68,284	+0.25(+2.13%)
Nov 22, 2021	12.99	13.15	11.59	11.76	127,572	-1.24(-9.54%)
Nov 19, 2021	12.98	13.08	12.86	13.00	42,355	-0.12(-0.93%)
Nov 18, 2021	12.98	13.21	13.03	13.12	50,698	+0.28(+2.20%)
Nov 17, 2021	12.99	13.11	12.43	12.84	58,023	-0.15(-1.15%)
Nov 16, 2021	13.25	13.51	12.92	12.99	26,093	-0.21(-1.59%)
Nov 15, 2021	12.57	13.20	12.56	13.20	29,507	+0.29(+2.25%)
Nov 12, 2021	12.45	13.00	12.45	12.91	60,642	+0.38(+3.07%)
Nov 11, 2021	12.33	12.66	12.20	12.53	27,681	+0.18(+1.42%)
Nov 10, 2021	12.72			12.35	44,239	-0.39(-3.06%)
Nov 09, 2021	12.49	12.74	12.27	12.74	54,036	+0.24(+1.92%)
Nov 08, 2021	12.64	12.77	12.10	12.50	88,613	-0.16(-1.26%)
Nov 05, 2021	12.60	13.09	12.60	12.66	41,266	+0.06(+0.48%)
Nov 04, 2021	13.65	13.77	12.44	12.60	174,512	-1.09(-7.96%)
Nov 03, 2021	13.55	13.84	13.02	13.69	61,425	+0.10(+0.74%)
Nov 02, 2021	13.65	13.76	13.05	13.59	61,178	-0.09(-0.66%)
Nov 01, 2021	13.20	13.68	13.21	13.68	76,614	+0.68(+5.23%)
Oct 29, 2021	13.04	13.19	12.28	13.00	121,570	-0.21(-1.59%)
Oct 28, 2021	13.43	13.48	12.80	13.21	105,876	-0.29(-2.15%)
Oct 27, 2021	13.46	13.78	13.40	13.50	22,327	-0.15(-1.10%)
Oct 26, 2021	13.81		13.56	13.65	49,227	-0.02(-0.15%)
Oct 25, 2021	13.49	14.02	13.33	13.67	92,362	+0.18(+1.33%)
Oct 22, 2021	13.98	13.98	13.33	13.49	75,907	-0.38(-2.74%)
Oct 21, 2021	14.03	14.50	13.67	13.87	126,675	-0.23(-1.63%)
Oct 20, 2021	14.02	14.28	13.83	14.10	43,459	+0.15(+1.08%)
Oct 19, 2021	13.82	14.18	13.75	13.95	49,536	+0.20(+1.45%)
Oct 18, 2021	13.82	14.21	13.60	13.75	44,249	+0.03(+0.22%)
Oct 15, 2021	14.50	14.52	13.71	13.72	96,996	-0.78(-5.38%)
Oct 14, 2021	14.47	14.57	14.05	14.50	55,215	+0.15(+1.05%)
Oct 13, 2021	13.97	14.58	13.62	14.35	144,219	+0.45(+3.24%)
Oct 12, 2021	13.75	14.15	13.50	13.90	80,813	-0.03(-0.22%)
Oct 11, 2021	13.81	14.30	13.11	13.93	180,494	-0.31(-2.18%)
Oct 08, 2021	11.81	14.33	11.79	14.24	457,897	+2.49(+21.19%)
Oct 07, 2021	10.65	11.77	10.65	11.75	332,101	+1.82(+18.33%)
Oct 06, 2021	9.930	9.940	9.650	9.930	33,698	-0.06(-0.60%)
Oct 05, 2021	10.14	10.48	9.890	9.990	60,996	-0.10(-0.99%)
Oct 04, 2021	10.00	10.10	9.750	10.09	40,011	+0.05(+0.50%)
Oct 01, 2021	9.890	10.15	9.550	10.04	47,764	+0.15(+1.52%)
Sep 30, 2021	9.890	10.06	9.621	9.890	36,724	+0.03(+0.30%)
Sep 29, 2021	10.06	10.24	9.820	9.860	42,453	-0.19(-1.89%)
Sep 28, 2021	10.25	10.39	10.00	10.05	28,767	-0.29(-2.80%)
Sep 27, 2021	10.19	10.63	10.15	10.34	74,517	+0.21(+2.07%)
Sep 24, 2021	10.09	10.21	9.920	10.13	22,194	+0.02(+0.20%)
Sep 23, 2021	10.03	10.15	9.900	10.11	27,746	+0.07(+0.70%)
Sep 22, 2021	9.850	10.29	9.780	10.04	45,836	+0.23(+2.34%)
Sep 21, 2021	10.03	10.50	9.710	9.810	109,227	-0.42(-4.11%)
Sep 20, 2021	10.05	10.44	9.865	10.23	84,409	-0.08(-0.78%)
Sep 17, 2021	10.45	10.46	10.13	10.31	90,449	-0.23(-2.18%)
Sep 16, 2021	10.00	10.69	10.00	10.54	61,286	+0.47(+4.67%)
Sep 15, 2021	10.20	10.48	10.00	10.07	74,121	-0.12(-1.18%)
Sep 14, 2021	10.89	10.89	10.05	10.19	96,808	-0.72(-6.60%)
Sep 13, 2021	11.32	11.32	10.66	10.91	74,886	-0.28(-2.50%)
Sep 10, 2021	11.54	11.54	11.13	11.19	81,462	-0.25(-2.19%)
Sep 09, 2021	11.50	11.74	11.11	11.44	111,662	+0.11(+0.97%)
Sep 08, 2021	10.75	11.50	10.63	11.33	138,723	+0.53(+4.91%)
Sep 07, 2021	11.45	11.73	10.20	10.80	295,416	-0.54(-4.76%)
Sep 03, 2021	11.20	11.58	10.80	11.34	108,039	+0.23(+2.07%)
Sep 02, 2021	10.97	11.29	10.77	11.11	84,438	+0.19(+1.74%)