Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.75	29.56	28.30	28.77	403,413	+0.17(+0.59%)
Nov 27, 2015	27.04	28.83	26.75	28.60	241,597	+1.47(+5.42%)
Nov 25, 2015	25.66	27.13	27.13	27.13	422,100	+1.47(+5.73%)
Nov 24, 2015	25.50	26.11	25.09	25.66	348,669	+0.08(+0.31%)
Nov 23, 2015	26.63	27.78	25.36	25.58	598,837	-1.23(-4.59%)
Nov 20, 2015	26.93	28.00	26.72	26.81	319,002	+0.34(+1.28%)
Nov 19, 2015	26.66	27.00	26.32	26.47	215,528	-0.39(-1.45%)
Nov 18, 2015	28.25	28.52	26.44	26.86	999,110	-1.34(-4.75%)
Nov 17, 2015	27.71	28.50	26.43	28.20	711,010	+0.31(+1.11%)
Nov 16, 2015	26.78	28.15	26.47	27.89	389,402	+0.85(+3.14%)
Nov 13, 2015	27.00	27.66	26.72	27.04	240,287	-0.01(-0.04%)
Nov 12, 2015	27.50	28.27	27.02	27.05	335,554	-0.49(-1.78%)
Nov 11, 2015	28.79	29.16	26.63	27.54	708,697	-1.07(-3.74%)
Nov 10, 2015	28.59	29.19	27.60	28.61	413,959	-0.29(-1.00%)
Nov 09, 2015	29.66	29.79	28.20	28.90	268,871	-1.06(-3.54%)
Nov 06, 2015	29.80	30.60	29.01	29.96	363,442	+0.38(+1.28%)
Nov 05, 2015	29.20	29.70	28.37	29.58	168,599	+0.51(+1.75%)
Nov 04, 2015	29.18	30.06	28.40	29.07	222,429	-0.12(-0.41%)
Nov 03, 2015	28.55	30.88	28.55	29.19	809,398	+0.31(+1.07%)
Nov 02, 2015	26.96	29.47	26.82	28.88	525,955	+2.07(+7.72%)
Oct 30, 2015	27.84	28.70	26.31	26.81	348,124	-1.08(-3.87%)
Oct 29, 2015	27.49	28.80	26.83	27.89	345,205	+0.13(+0.47%)
Oct 28, 2015	25.69	27.84	25.68	27.76	338,162	+2.06(+8.02%)
Oct 27, 2015	27.11	27.36	25.44	25.70	449,956	-1.64(-6.00%)
Oct 26, 2015	28.54	29.20	26.48	27.34	585,247	-1.17(-4.10%)
Oct 23, 2015	27.42	29.54	27.00	28.51	1,015,866	+2.09(+7.91%)
Oct 22, 2015	35.70	37.00	26.27	26.42	1,990,467	-5.35(-16.84%)
Oct 21, 2015	32.65	32.80	31.37	31.77	391,232	-1.11(-3.38%)
Oct 20, 2015	33.25	33.36	31.87	32.88	285,454	-0.20(-0.60%)
Oct 19, 2015	32.36	34.30	31.76	33.08	557,871	+1.10(+3.44%)
Oct 16, 2015	31.44	33.63	30.16	31.98	876,632	+0.61(+1.94%)
Oct 15, 2015	28.44	31.44	28.05	31.37	652,698	+3.02(+10.65%)
Oct 14, 2015	28.34	30.00	28.00	28.35	187,567	-0.31(-1.08%)
Oct 13, 2015	31.00	31.00	28.21	28.66	658,943	+0.33(+1.16%)
Oct 12, 2015	30.04	30.29	28.12	28.33	164,743	-1.19(-4.03%)
Oct 09, 2015	29.63	30.14	28.91	29.52	280,192	-0.18(-0.61%)
Oct 08, 2015	29.60	30.57	28.28	29.70	377,147	+1.45(+5.13%)
Oct 07, 2015	26.86	28.67	26.92	28.25	343,350	+1.33(+4.94%)
Oct 06, 2015	26.63	27.70	26.44	26.92	259,163	+0.43(+1.62%)
Oct 05, 2015	24.66	26.72	24.66	26.49	367,745	+2.31(+9.55%)
Oct 02, 2015	22.53	24.39	22.41	24.18	166,574	+1.25(+5.45%)
Oct 01, 2015	24.00	24.27	22.10	22.93	389,718	-0.91(-3.82%)
Sep 30, 2015	23.59	24.83	23.55	23.84	329,451	+0.36(+1.53%)
Sep 29, 2015	23.47	24.17	23.04	23.48	201,071	+0.15(+0.64%)
Sep 28, 2015	24.58	24.89	23.12	23.33	226,425	-1.44(-5.81%)
Sep 25, 2015	25.25	25.65	24.43	24.77	210,079	-0.19(-0.76%)
Sep 24, 2015	24.93	25.21	23.83	24.96	372,152	-0.26(-1.03%)
Sep 23, 2015	25.43	25.77	23.62	25.22	533,422	-0.27(-1.06%)
Sep 22, 2015	25.33	26.49	25.10	25.49	383,764	-0.26(-1.01%)
Sep 21, 2015	25.82	26.88	25.51	25.75	407,511	-0.03(-0.12%)
Sep 18, 2015	26.68	27.38	25.65	25.78	439,575	-1.55(-5.67%)
Sep 17, 2015	28.77	28.99	27.11	27.33	313,379	-1.48(-5.14%)
Sep 16, 2015	27.40	29.59	27.36	28.81	393,120	+1.49(+5.45%)
Sep 15, 2015	29.02	29.34	27.06	27.32	451,934	-1.76(-6.05%)
Sep 14, 2015	30.14	30.14	28.73	29.08	202,130	-1.11(-3.68%)
Sep 11, 2015	30.50	30.88	30.00	30.19	199,319	-0.74(-2.39%)
Sep 10, 2015	26.83	31.44	26.29	30.93	725,601	+3.99(+14.81%)
Sep 09, 2015	26.89	28.30	26.75	26.94	209,833	+0.43(+1.62%)
Sep 08, 2015	26.42	26.84	26.02	26.51	231,448	+0.60(+2.32%)
Sep 04, 2015	25.71	25.91	25.91	25.91	111,200	-0.24(-0.92%)
Sep 03, 2015	25.85	26.81	25.72	26.15	163,744	+0.32(+1.24%)
Sep 02, 2015	26.19	26.34	25.10	25.83	221,590	+0.15(+0.58%)