Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.11	26.99	25.15	25.75	1,165,559	-0.58(-2.20%)
Oct 28, 2016	28.21	28.58	26.33	26.33	745,213	-1.83(-6.50%)
Oct 27, 2016	29.00	29.57	27.97	28.16	906,169	-1.78(-5.95%)
Oct 26, 2016	30.82	31.09	29.67	29.94	541,801	-0.87(-2.82%)
Oct 25, 2016	31.62	31.94	30.54	30.81	447,967	-0.92(-2.90%)
Oct 24, 2016	30.99	32.10	30.64	31.73	319,016	+0.87(+2.82%)
Oct 21, 2016	30.95	31.74	30.57	30.86	209,368	-0.40(-1.28%)
Oct 20, 2016	30.62	31.65	30.32	31.26	268,163	+0.61(+1.99%)
Oct 19, 2016	30.30	30.67	30.12	30.65	154,373	+0.50(+1.66%)
Oct 18, 2016	29.92	30.82	29.75	30.15	131,317	+0.52(+1.75%)
Oct 17, 2016	30.73	30.82	29.61	29.63	348,154	-1.14(-3.70%)
Oct 14, 2016	31.02	31.72	30.70	30.77	298,291	+0.03(+0.10%)
Oct 13, 2016	29.89	31.04	29.81	30.74	239,581	+0.64(+2.13%)
Oct 12, 2016	30.17	30.28	29.54	30.10	283,268	-0.17(-0.56%)
Oct 11, 2016	30.67	30.79	30.09	30.27	251,667	-0.41(-1.34%)
Oct 10, 2016	31.12	31.91	30.68	30.68	338,659	-0.34(-1.10%)
Oct 07, 2016	31.64	31.91	30.89	31.02	265,694	-0.59(-1.87%)
Oct 06, 2016	32.75	33.00	31.59	31.61	437,534	-1.30(-3.95%)
Oct 05, 2016	32.79	33.50	32.76	32.91	286,062	+0.15(+0.46%)
Oct 04, 2016	32.93	33.36	32.40	32.76	269,991	+0.02(+0.06%)
Oct 03, 2016	32.38	32.94	31.56	32.74	392,618	+0.34(+1.05%)
Sep 30, 2016	32.17	33.15	31.74	32.40	456,618	+0.36(+1.12%)
Sep 29, 2016	32.22	33.13	32.04	32.04	371,211	-0.34(-1.05%)
Sep 28, 2016	31.45	32.58	31.20	32.38	238,030	+0.90(+2.86%)
Sep 27, 2016	31.01	31.87	30.62	31.48	248,597	+0.54(+1.75%)
Sep 26, 2016	31.01	31.64	30.91	30.94	283,384	-0.37(-1.18%)
Sep 23, 2016	31.28	32.17	30.80	31.31	217,577	-0.29(-0.92%)
Sep 22, 2016	31.62	31.98	30.80	31.60	284,888	+0.21(+0.67%)
Sep 21, 2016	32.52	33.05	30.59	31.39	1,144,902	-1.07(-3.30%)
Sep 20, 2016	33.06	33.37	32.39	32.46	298,897	-0.20(-0.61%)
Sep 19, 2016	32.84	33.50	32.41	32.66	176,390	+0.20(+0.62%)
Sep 16, 2016	32.32	32.92	31.82	32.46	261,217	+0.01(+0.03%)
Sep 15, 2016	31.75	32.74	31.68	32.45	153,852	+0.59(+1.85%)
Sep 14, 2016	31.85	32.26	31.60	31.86	144,975	+0.16(+0.50%)
Sep 13, 2016	32.28	32.89	31.36	31.70	410,292	-1.03(-3.15%)
Sep 12, 2016	31.92	33.22	31.35	32.73	256,281	+0.52(+1.61%)
Sep 09, 2016	32.73	33.35	32.18	32.21	223,021	-0.67(-2.04%)
Sep 08, 2016	32.96	33.67	32.85	32.88	229,470	-0.04(-0.12%)
Sep 07, 2016	33.04	34.09	32.89	32.92	369,667	-0.11(-0.33%)
Sep 06, 2016	33.83	34.66	32.28	33.03	847,427	-0.87(-2.57%)
Sep 02, 2016	33.10	33.90	33.90	33.90	303,500	+1.02(+3.10%)
Sep 01, 2016	32.60	33.13	32.13	32.88	284,058	+0.30(+0.92%)
Aug 31, 2016	32.98	33.49	32.58	32.58	432,537	-0.56(-1.69%)
Aug 30, 2016	32.83	33.44	32.76	33.14	152,069	+0.50(+1.53%)
Aug 29, 2016	33.13	33.67	32.37	32.64	289,599	+0.18(+0.55%)
Aug 26, 2016	31.96	32.97	31.61	32.46	365,119	+0.73(+2.30%)
Aug 25, 2016	33.35	33.96	31.70	31.73	338,500	-1.81(-5.40%)
Aug 24, 2016	32.84	34.02	32.64	33.54	517,316	+0.82(+2.51%)
Aug 23, 2016	31.36	32.87	31.36	32.72	411,449	+1.36(+4.34%)
Aug 22, 2016	31.29	31.99	30.93	31.36	227,237	-0.25(-0.79%)
Aug 19, 2016	31.29	31.91	30.49	31.61	373,774	+0.22(+0.70%)
Aug 18, 2016	31.65	32.01	31.06	31.39	270,752	+0.22(+0.71%)
Aug 17, 2016	31.31	31.50	30.83	31.17	372,216	-0.02(-0.06%)
Aug 16, 2016	31.66	32.33	31.05	31.19	565,890	-0.38(-1.20%)
Aug 15, 2016	30.18	32.01	30.17	31.57	590,517	+1.62(+5.41%)
Aug 12, 2016	29.43	30.07	28.68	29.95	400,648	+0.44(+1.49%)
Aug 11, 2016	29.15	30.16	28.81	29.51	521,771	+0.22(+0.75%)
Aug 10, 2016	28.20	30.00	27.59	29.29	1,915,958	+3.33(+12.83%)
Aug 09, 2016	25.40	26.32	24.69	25.96	767,742	+0.64(+2.53%)
Aug 08, 2016	25.74	26.30	25.32	25.32	411,985	-0.27(-1.06%)
Aug 05, 2016	24.90	25.78	24.74	25.59	394,638	+1.02(+4.15%)
Aug 04, 2016	24.50	24.89	24.01	24.57	238,813	-0.08(-0.32%)
Aug 03, 2016	23.98	24.95	23.90	24.65	299,501	+0.64(+2.67%)
Aug 02, 2016	24.86	24.98	23.36	24.01	631,936	-0.37(-1.52%)