Skip to main content

Altisource Portfolio (NQ: ASPS )

1.960 +0.010 (+0.51%)
Streaming Delayed Price Updated: 3:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 15.92 16.45 15.77 15.89 123,800 -0.68(-4.10%)
Feb 27, 2020 17.60 17.88 16.51 16.57 81,098 -1.26(-7.07%)
Feb 26, 2020 18.55 18.80 17.79 17.83 42,999 -0.53(-2.89%)
Feb 25, 2020 18.91 18.91 18.26 18.36 74,474 -0.56(-2.96%)
Feb 24, 2020 18.95 19.07 18.01 18.92 63,374 -0.49(-2.52%)
Feb 21, 2020 19.71 19.71 19.29 19.41 45,300 -0.30(-1.52%)
Feb 20, 2020 19.66 19.80 19.51 19.71 41,605 +0.05(+0.25%)
Feb 19, 2020 19.75 19.78 19.43 19.66 31,440 -0.08(-0.41%)
Feb 18, 2020 19.72 19.80 19.45 19.74 40,005 +0.04(+0.20%)
Feb 14, 2020 19.66 19.87 19.66 19.70 69,900 +0.08(+0.41%)
Feb 13, 2020 19.58 19.70 19.53 19.62 26,850 +0.02(+0.10%)
Feb 12, 2020 19.60 19.70 19.49 19.60 63,376 +0.02(+0.10%)
Feb 11, 2020 19.57 19.60 19.28 19.58 43,602 +0.03(+0.15%)
Feb 10, 2020 19.49 19.60 19.36 19.55 49,249 +0.11(+0.57%)
Feb 07, 2020 19.35 19.65 19.20 19.44 84,100 +0.06(+0.31%)
Feb 06, 2020 19.33 19.51 19.33 19.38 65,040 +0.00(+0.00%)
Feb 05, 2020 18.93 19.41 18.83 19.38 49,049 +0.50(+2.65%)
Feb 04, 2020 19.50 19.50 18.76 18.88 68,165 -0.52(-2.68%)
Feb 03, 2020 18.69 19.50 18.69 19.40 79,751 +0.80(+4.30%)
Jan 31, 2020 17.66 18.81 16.98 18.60 169,400 +1.39(+8.08%)
Jan 30, 2020 18.01 18.02 16.89 17.21 183,209 -0.93(-5.13%)
Jan 29, 2020 18.94 19.02 18.05 18.14 66,865 -0.75(-3.97%)
Jan 28, 2020 19.18 19.23 18.53 18.89 51,468 -0.22(-1.15%)
Jan 27, 2020 19.08 19.29 19.00 19.11 49,335 -0.29(-1.49%)
Jan 24, 2020 19.49 19.54 19.25 19.40 51,800 -0.03(-0.15%)
Jan 23, 2020 19.21 19.55 19.04 19.43 35,046 +0.19(+0.99%)
Jan 22, 2020 19.39 19.39 18.89 19.24 55,325 -0.17(-0.88%)
Jan 21, 2020 19.49 19.60 19.15 19.41 95,785 -0.01(-0.05%)
Jan 17, 2020 19.55 19.60 19.34 19.42 64,900 +0.00(+0.00%)
Jan 16, 2020 19.21 19.54 19.07 19.42 47,291 +0.23(+1.20%)
Jan 15, 2020 19.05 19.35 18.84 19.19 80,794 +0.15(+0.79%)
Jan 14, 2020 19.36 19.41 19.03 19.04 40,797 -0.35(-1.81%)
Jan 13, 2020 19.37 19.54 19.11 19.39 55,172 -0.03(-0.15%)
Jan 10, 2020 19.54 19.60 19.36 19.42 66,500 -0.02(-0.10%)
Jan 09, 2020 19.32 19.58 18.99 19.44 89,083 +0.18(+0.93%)
Jan 08, 2020 19.60 19.70 19.07 19.26 86,777 -0.34(-1.73%)
Jan 07, 2020 19.50 19.60 19.30 19.60 68,699 +0.09(+0.46%)
Jan 06, 2020 19.33 19.59 19.15 19.51 48,045 +0.07(+0.36%)
Jan 03, 2020 19.31 19.50 19.13 19.44 47,100 -0.07(-0.36%)
Jan 02, 2020 19.40 19.53 19.28 19.51 124,541 +0.18(+0.93%)
Dec 31, 2019 19.37 19.50 19.15 19.33 100,200 +0.00(+0.00%)
Dec 30, 2019 19.19 19.50 19.10 19.33 130,515 +0.14(+0.73%)
Dec 27, 2019 19.30 19.30 19.02 19.19 47,900 -0.08(-0.42%)
Dec 26, 2019 19.35 19.50 19.09 19.27 79,313 -0.01(-0.05%)
Dec 24, 2019 19.12 19.40 18.95 19.28 57,600 +0.18(+0.94%)
Dec 23, 2019 19.09 19.61 18.91 19.10 180,339 +0.16(+0.84%)
Dec 20, 2019 18.97 19.00 18.65 18.94 114,700 -0.02(-0.11%)
Dec 19, 2019 18.61 19.05 18.60 18.96 46,148 +0.42(+2.27%)
Dec 18, 2019 18.61 18.77 18.33 18.54 66,372 -0.06(-0.32%)
Dec 17, 2019 18.75 18.82 18.32 18.60 115,866 -0.16(-0.85%)
Dec 16, 2019 18.92 19.17 18.75 18.76 44,759 -0.10(-0.53%)
Dec 13, 2019 19.00 19.24 18.76 18.86 41,300 -0.17(-0.89%)
Dec 12, 2019 18.92 19.24 18.81 19.03 43,489 +0.19(+1.01%)
Dec 11, 2019 18.89 19.07 18.70 18.84 35,081 +0.05(+0.27%)
Dec 10, 2019 19.25 19.42 18.62 18.79 75,189 -0.42(-2.19%)
Dec 09, 2019 19.12 19.41 19.10 19.21 112,720 +0.04(+0.21%)
Dec 06, 2019 18.70 19.20 18.63 19.17 137,100 +0.58(+3.12%)
Dec 05, 2019 18.42 18.73 18.23 18.59 92,155 +0.23(+1.25%)
Dec 04, 2019 18.34 18.60 18.21 18.36 54,703 +0.02(+0.11%)
Dec 03, 2019 17.97 18.39 17.97 18.34 41,946 +0.14(+0.77%)
Dec 02, 2019 18.02 18.30 17.73 18.20 53,679 +0.18(+1.00%)
Nov 29, 2019 18.24 18.42 18.02 18.02 19,700 -0.26(-1.42%)
Nov 27, 2019 18.21 18.37 18.03 18.28 53,200 +0.14(+0.77%)
Nov 26, 2019 18.08 18.50 18.01 18.14 81,640 +0.07(+0.39%)
Nov 25, 2019 18.09 18.52 18.00 18.07 112,413 +0.07(+0.39%)
Nov 22, 2019 17.61 18.12 17.52 18.00 74,800 +0.46(+2.62%)
Nov 21, 2019 17.37 17.66 17.19 17.54 77,677 +0.21(+1.21%)
Nov 20, 2019 17.85 17.91 16.92 17.33 147,769 -0.52(-2.91%)
Nov 19, 2019 17.88 18.01 17.74 17.85 61,875 +0.02(+0.11%)
Nov 18, 2019 18.03 18.11 17.51 17.83 59,127 -0.17(-0.94%)
Nov 15, 2019 17.98 18.39 17.81 18.00 64,400 +0.12(+0.67%)
Nov 14, 2019 17.94 18.20 17.86 17.88 43,905 -0.03(-0.17%)
Nov 13, 2019 17.97 18.36 17.80 17.91 75,237 -0.30(-1.65%)
Nov 12, 2019 18.24 18.53 18.17 18.21 92,777 -0.01(-0.05%)
Nov 11, 2019 17.92 18.35 17.89 18.22 47,565 +0.27(+1.50%)
Nov 08, 2019 18.28 18.50 17.83 17.95 95,600 -0.22(-1.21%)
Nov 07, 2019 17.92 18.40 17.89 18.17 81,273 +0.40(+2.25%)
Nov 06, 2019 17.86 18.05 17.55 17.77 71,854 -0.05(-0.28%)
Nov 05, 2019 18.25 18.64 17.35 17.82 232,946 -0.24(-1.33%)
Nov 04, 2019 18.00 18.10 17.84 18.06 125,873 +0.15(+0.84%)
Nov 01, 2019 17.84 18.17 17.78 17.91 116,700 +0.11(+0.62%)
Oct 31, 2019 17.88 18.20 17.44 17.80 166,153 +0.19(+1.08%)
Oct 30, 2019 16.10 18.00 15.30 17.61 298,746 +1.65(+10.34%)
Oct 29, 2019 17.72 17.92 15.46 15.96 234,474 -1.86(-10.44%)
Oct 28, 2019 19.43 19.47 17.63 17.82 166,004 -1.44(-7.48%)
Oct 25, 2019 20.87 21.03 19.20 19.26 156,300 -1.89(-8.94%)
Oct 24, 2019 22.70 22.81 20.05 21.15 128,114 -1.99(-8.60%)
Oct 23, 2019 22.93 23.34 22.81 23.14 119,695 +0.20(+0.87%)
Oct 22, 2019 23.21 23.39 22.91 22.94 60,972 -0.21(-0.91%)
Oct 21, 2019 22.85 23.58 22.85 23.15 102,790 +0.51(+2.25%)
Oct 18, 2019 21.82 23.11 21.82 22.64 178,600 +1.01(+4.67%)
Oct 17, 2019 21.42 21.85 21.38 21.63 45,322 +0.35(+1.64%)
Oct 16, 2019 21.18 21.64 21.18 21.28 45,830 +0.09(+0.42%)
Oct 15, 2019 21.06 21.56 21.06 21.19 46,063 +0.19(+0.90%)
Oct 14, 2019 21.27 21.40 20.81 21.00 44,223 -0.33(-1.55%)
Oct 11, 2019 21.52 22.08 21.22 21.33 79,700 +0.02(+0.09%)
Oct 10, 2019 21.04 21.51 20.95 21.31 126,036 +0.30(+1.43%)
Oct 09, 2019 19.88 21.10 19.88 21.01 78,445 +1.16(+5.84%)
Oct 08, 2019 19.80 19.98 19.64 19.85 66,127 -0.22(-1.10%)
Oct 07, 2019 20.11 20.37 19.70 20.07 97,401 +0.01(+0.05%)
Oct 04, 2019 20.10 20.48 19.91 20.06 41,400 +0.04(+0.20%)
Oct 03, 2019 19.76 20.09 19.59 20.02 50,770 +0.11(+0.55%)
Oct 02, 2019 19.85 20.23 19.65 19.91 66,300 +0.08(+0.40%)
Oct 01, 2019 20.31 20.34 19.75 19.83 80,021 -0.39(-1.93%)
Sep 30, 2019 20.49 20.58 20.18 20.22 43,965 -0.16(-0.79%)
Sep 27, 2019 20.38 20.59 20.32 20.38 29,000 +0.05(+0.25%)
Sep 26, 2019 20.33 20.54 20.14 20.33 45,690 -0.02(-0.10%)
Sep 25, 2019 20.37 20.65 20.16 20.35 82,045 +0.11(+0.54%)
Sep 24, 2019 21.24 21.39 20.24 20.24 87,237 -0.90(-4.26%)
Sep 23, 2019 20.81 21.41 20.80 21.14 63,267 +0.17(+0.81%)
Sep 20, 2019 21.20 21.39 20.91 20.97 161,100 -0.23(-1.08%)
Sep 19, 2019 21.52 21.74 21.14 21.20 65,157 -0.16(-0.75%)
Sep 18, 2019 21.78 21.88 21.21 21.36 73,747 -0.43(-1.97%)
Sep 17, 2019 21.99 22.11 21.37 21.79 113,874 -0.21(-0.95%)
Sep 16, 2019 22.02 22.65 21.91 22.00 44,633 -0.21(-0.95%)
Sep 13, 2019 22.09 22.36 21.79 22.21 45,600 +0.31(+1.42%)
Sep 12, 2019 22.13 22.19 21.42 21.90 40,651 -0.16(-0.73%)
Sep 11, 2019 22.02 22.31 21.64 22.06 39,739 +0.09(+0.41%)
Sep 10, 2019 22.14 22.52 21.75 21.97 42,882 -0.03(-0.14%)
Sep 09, 2019 20.77 22.14 20.71 22.00 55,661 +1.30(+6.28%)
Sep 06, 2019 20.51 20.96 20.10 20.70 43,500 +0.10(+0.49%)
Sep 05, 2019 20.06 20.68 19.98 20.60 44,570 +0.79(+3.99%)
Sep 04, 2019 19.66 20.13 19.66 19.81 42,652 +0.33(+1.69%)
Sep 03, 2019 19.62 19.93 19.43 19.48 89,208 -0.32(-1.62%)
Aug 30, 2019 20.20 20.30 19.75 19.80 47,000 -0.26(-1.30%)
Aug 29, 2019 20.00 20.36 19.95 20.06 60,708 +0.59(+3.03%)
Aug 28, 2019 19.12 19.93 19.02 19.47 68,397 +0.44(+2.31%)
Aug 27, 2019 19.21 19.25 18.59 19.03 83,872 -0.03(-0.16%)
Aug 26, 2019 19.15 19.15 18.62 19.06 39,473 -0.02(-0.10%)
Aug 23, 2019 19.52 19.85 18.92 19.08 47,200 -0.48(-2.45%)
Aug 22, 2019 19.95 20.14 19.46 19.56 39,765 -0.30(-1.51%)
Aug 21, 2019 19.74 20.16 19.73 19.86 50,523 +0.33(+1.69%)
Aug 20, 2019 19.44 19.85 19.14 19.53 44,095 +0.07(+0.36%)
Aug 19, 2019 19.86 20.01 19.39 19.46 45,028 -0.06(-0.31%)
Aug 16, 2019 19.02 19.70 19.02 19.52 65,800 +0.60(+3.17%)
Aug 15, 2019 19.01 19.23 18.75 18.92 47,972 +0.01(+0.05%)
Aug 14, 2019 19.47 19.73 18.91 18.91 67,848 -0.82(-4.16%)
Aug 13, 2019 19.44 20.24 19.40 19.73 41,717 +0.28(+1.44%)
Aug 12, 2019 18.76 19.55 18.63 19.45 81,768 +0.51(+2.69%)
Aug 09, 2019 18.79 19.19 18.75 18.94 44,700 +0.12(+0.64%)
Aug 08, 2019 18.73 19.34 18.73 18.82 52,771 +0.09(+0.48%)
Aug 07, 2019 19.16 19.16 18.50 18.73 81,034 -0.76(-3.90%)
Aug 06, 2019 19.13 19.78 19.13 19.49 32,328 +0.45(+2.36%)
Aug 05, 2019 20.09 20.41 18.33 19.04 85,668 -1.44(-7.03%)
Aug 02, 2019 20.57 20.96 20.37 20.48 50,500 -0.31(-1.49%)
Aug 01, 2019 21.00 21.38 20.47 20.79 51,209 -0.21(-1.00%)
Jul 31, 2019 21.23 21.67 20.94 21.00 57,471 -0.07(-0.33%)
Jul 30, 2019 20.52 21.21 20.39 21.07 51,906 +0.54(+2.63%)
Jul 29, 2019 20.59 20.95 20.20 20.53 53,910 -0.21(-1.01%)
Jul 26, 2019 20.33 20.93 20.20 20.74 64,200 +0.41(+2.02%)
Jul 25, 2019 20.40 21.36 20.20 20.33 56,382 -1.16(-5.40%)
Jul 24, 2019 20.80 21.57 20.80 21.49 52,404 +0.78(+3.77%)
Jul 23, 2019 20.95 21.34 20.67 20.71 29,187 -0.25(-1.19%)
Jul 22, 2019 20.91 21.54 20.83 20.96 38,667 +0.06(+0.29%)
Jul 19, 2019 20.99 21.26 20.76 20.90 34,400 -0.07(-0.33%)
Jul 18, 2019 21.13 21.13 20.60 20.97 35,406 -0.11(-0.52%)
Jul 17, 2019 21.19 21.39 20.97 21.08 33,973 -0.16(-0.75%)
Jul 16, 2019 21.03 21.58 20.98 21.24 50,339 +0.20(+0.95%)
Jul 15, 2019 21.29 21.49 20.96 21.04 26,393 -0.25(-1.17%)
Jul 12, 2019 21.15 21.57 21.10 21.29 43,500 +0.17(+0.80%)
Jul 11, 2019 21.08 21.35 20.82 21.12 51,759 +0.12(+0.57%)
Jul 10, 2019 21.15 21.34 20.92 21.00 59,509 +0.01(+0.05%)
Jul 09, 2019 20.72 21.16 20.61 20.99 37,108 +0.14(+0.67%)
Jul 08, 2019 21.99 21.99 20.78 20.85 70,344 -1.07(-4.88%)
Jul 05, 2019 21.38 22.08 21.29 21.92 47,700 +0.43(+2.00%)
Jul 03, 2019 20.92 21.49 20.79 21.49 52,500 +0.70(+3.37%)
Jul 02, 2019 20.50 21.11 20.37 20.79 94,992 +0.45(+2.21%)
Jul 01, 2019 19.80 20.43 19.77 20.34 88,759 +0.68(+3.46%)
Jun 28, 2019 18.91 19.77 18.91 19.66 544,100 +0.80(+4.24%)
Jun 27, 2019 18.39 19.14 18.39 18.86 66,722 +0.50(+2.72%)
Jun 26, 2019 18.59 18.60 18.30 18.36 96,997 -0.14(-0.76%)
Jun 25, 2019 18.94 18.94 18.50 18.50 98,308 -0.33(-1.75%)
Jun 24, 2019 19.02 19.10 18.64 18.83 123,418 -0.17(-0.89%)
Jun 21, 2019 18.89 19.17 18.48 19.00 141,900 -0.01(-0.05%)
Jun 20, 2019 19.42 19.62 19.00 19.01 119,213 -0.20(-1.04%)
Jun 19, 2019 19.54 19.80 19.18 19.21 110,801 -0.29(-1.49%)
Jun 18, 2019 19.41 19.95 19.40 19.50 82,378 +0.22(+1.14%)
Jun 17, 2019 19.26 19.63 19.12 19.28 143,701 +0.06(+0.31%)
Jun 14, 2019 19.35 19.75 19.05 19.22 73,600 -0.34(-1.74%)
Jun 13, 2019 18.92 20.12 18.81 19.56 93,006 +0.89(+4.77%)
Jun 12, 2019 18.75 18.98 18.39 18.67 71,326 -0.09(-0.48%)
Jun 11, 2019 19.06 19.98 18.66 18.76 117,800 -0.03(-0.16%)
Jun 10, 2019 19.13 19.71 18.75 18.79 130,357 -0.27(-1.42%)
Jun 07, 2019 19.73 19.84 18.98 19.06 65,000 -0.58(-2.95%)
Jun 06, 2019 20.04 20.04 19.10 19.64 87,571 -0.26(-1.31%)
Jun 05, 2019 20.60 20.82 19.49 19.90 86,810 -0.82(-3.96%)
Jun 04, 2019 19.43 20.77 19.05 20.72 148,663 +1.50(+7.80%)
Jun 03, 2019 20.14 20.16 18.85 19.22 76,289 -0.91(-4.52%)
May 31, 2019 20.31 20.37 19.98 20.13 59,400 -0.31(-1.52%)
May 30, 2019 20.63 21.16 19.75 20.44 135,798 -0.15(-0.73%)
May 29, 2019 21.40 21.40 20.27 20.59 113,977 -0.87(-4.05%)
May 28, 2019 22.35 22.89 21.20 21.46 263,835 -0.89(-3.98%)
May 24, 2019 21.87 23.00 20.99 22.35 135,600 +0.56(+2.57%)
May 23, 2019 21.93 21.96 20.56 21.79 193,483 -0.12(-0.55%)
May 22, 2019 22.19 22.94 21.06 21.91 116,539 -0.27(-1.22%)
May 21, 2019 21.97 23.30 21.42 22.18 111,236 +0.19(+0.86%)
May 20, 2019 22.02 22.61 21.75 21.99 57,575 +0.02(+0.09%)
May 17, 2019 22.91 23.49 21.93 21.97 62,100 -1.07(-4.64%)
May 16, 2019 23.47 23.69 23.00 23.04 67,408 -0.29(-1.24%)
May 15, 2019 23.19 23.50 23.00 23.33 57,977 -0.05(-0.21%)
May 14, 2019 23.92 23.98 23.18 23.38 63,350 -0.44(-1.85%)
May 13, 2019 23.88 24.05 23.61 23.82 27,718 -0.47(-1.93%)
May 10, 2019 24.80 24.85 24.27 24.29 30,900 -0.37(-1.50%)
May 09, 2019 24.74 24.84 24.32 24.66 48,372 -0.18(-0.72%)
May 08, 2019 24.80 25.11 24.60 24.84 49,116 -0.04(-0.16%)
May 07, 2019 24.51 25.10 24.45 24.88 54,184 +0.35(+1.43%)
May 06, 2019 24.29 24.82 24.28 24.53 94,812 -0.10(-0.41%)
May 03, 2019 24.27 24.93 23.90 24.63 56,600 +0.43(+1.78%)
May 02, 2019 23.89 24.30 23.85 24.20 53,236 +0.30(+1.26%)
May 01, 2019 23.64 24.01 23.64 23.90 104,578 +0.23(+0.97%)
Apr 30, 2019 23.33 23.72 23.21 23.67 46,680 +0.33(+1.41%)
Apr 29, 2019 23.21 23.67 23.21 23.34 37,022 +0.26(+1.13%)
Apr 26, 2019 23.67 24.08 22.70 23.08 46,400 -0.60(-2.53%)
Apr 25, 2019 23.06 23.98 22.41 23.68 72,318 +0.07(+0.30%)
Apr 24, 2019 23.67 24.10 23.41 23.61 47,665 -0.21(-0.88%)
Apr 23, 2019 23.70 24.15 23.58 23.82 50,840 -0.03(-0.13%)
Apr 22, 2019 23.79 24.27 23.57 23.85 44,895 +0.21(+0.89%)
Apr 18, 2019 24.31 24.44 23.54 23.64 41,800 -0.68(-2.80%)
Apr 17, 2019 24.52 24.85 24.29 24.32 23,949 -0.06(-0.25%)
Apr 16, 2019 24.53 24.64 24.09 24.38 26,612 -0.02(-0.08%)
Apr 15, 2019 24.86 24.96 24.14 24.40 29,745 -0.50(-2.01%)
Apr 12, 2019 25.24 25.39 24.80 24.90 27,900 -0.14(-0.56%)
Apr 11, 2019 25.37 25.47 24.95 25.04 33,172 -0.26(-1.03%)
Apr 10, 2019 24.90 25.36 24.88 25.30 30,136 +0.59(+2.39%)
Apr 09, 2019 25.31 25.56 24.70 24.71 42,293 -0.66(-2.60%)
Apr 08, 2019 24.76 25.39 24.68 25.37 42,188 +0.47(+1.89%)
Apr 05, 2019 24.27 25.10 24.27 24.90 50,900 +0.67(+2.77%)
Apr 04, 2019 24.45 24.59 24.06 24.23 31,000 -0.21(-0.86%)
Apr 03, 2019 24.86 25.27 24.40 24.44 61,117 -0.25(-1.01%)
Apr 02, 2019 24.77 25.41 24.53 24.69 163,004 -0.08(-0.32%)
Apr 01, 2019 23.67 24.95 23.42 24.77 158,784 +1.10(+4.65%)
Mar 29, 2019 23.85 24.63 23.45 23.67 237,400 +0.00(+0.00%)
Mar 28, 2019 23.70 24.28 23.20 23.67 85,172 +0.07(+0.30%)
Mar 27, 2019 24.48 24.65 23.52 23.60 77,705 -0.91(-3.71%)
Mar 26, 2019 24.91 25.44 24.40 24.51 98,246 -0.27(-1.09%)
Mar 25, 2019 24.31 25.05 24.04 24.78 48,112 +0.41(+1.68%)
Mar 22, 2019 26.25 26.51 24.37 24.37 50,600 -1.88(-7.16%)
Mar 21, 2019 25.88 26.53 25.88 26.25 227,852 +0.25(+0.96%)
Mar 20, 2019 26.32 26.53 25.79 26.00 32,623 -0.32(-1.22%)
Mar 19, 2019 26.78 26.96 26.15 26.32 58,244 -0.28(-1.05%)
Mar 18, 2019 26.48 27.08 26.23 26.60 43,189 +0.30(+1.14%)
Mar 15, 2019 26.27 26.68 26.04 26.30 85,600 +0.08(+0.31%)
Mar 14, 2019 26.28 26.34 25.73 26.22 30,453 +0.04(+0.15%)
Mar 13, 2019 25.60 26.46 25.59 26.18 93,637 +0.39(+1.51%)
Mar 12, 2019 25.78 26.17 25.43 25.79 86,668 +0.23(+0.90%)
Mar 11, 2019 25.43 25.81 25.20 25.56 102,553 +0.27(+1.07%)
Mar 08, 2019 25.06 25.42 24.88 25.29 82,900 +0.05(+0.20%)
Mar 07, 2019 24.82 25.63 24.48 25.24 161,501 +0.41(+1.65%)
Mar 06, 2019 25.31 25.53 24.37 24.83 214,187 -0.47(-1.86%)
Mar 05, 2019 25.46 25.46 25.08 25.30 29,339 -0.17(-0.67%)
Mar 04, 2019 25.10 25.63 25.07 25.47 75,704 +0.34(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.