Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	114.80	116.27	112.10	113.50	166,506	-1.91(-1.65%)
Oct 26, 2012	115.06	115.41	115.41	115.41	312,800	-0.49(-0.42%)
Oct 25, 2012	122.07	127.50	114.75	115.90	965,791	-8.43(-6.78%)
Oct 24, 2012	109.81	129.72	109.75	124.33	937,760	+14.57(+13.27%)
Oct 23, 2012	111.00	111.00	107.88	109.76	272,196	-2.16(-1.93%)
Oct 19, 2012	110.72	114.51	110.12	111.92	192,380	+0.08(+0.07%)
Oct 18, 2012	116.86	116.86	111.39	111.84	177,727	-5.21(-4.45%)
Oct 17, 2012	117.83	118.39	116.70	117.05	178,219	-0.39(-0.33%)
Oct 16, 2012	114.40	118.48	114.25	117.44	126,909	+2.73(+2.38%)
Oct 15, 2012	115.82	117.07	113.59	114.71	159,681	-0.02(-0.02%)
Oct 12, 2012	110.90	115.02	110.90	114.73	97,486	+3.65(+3.29%)
Oct 11, 2012	109.24	112.59	109.24	111.08	151,282	+2.69(+2.48%)
Oct 10, 2012	108.19	110.75	107.48	108.39	181,343	-0.02(-0.02%)
Oct 09, 2012	111.56	111.56	107.40	108.41	246,315	-3.38(-3.02%)
Oct 08, 2012	110.78	113.43	110.66	111.79	188,847	+0.35(+0.31%)
Oct 05, 2012	114.17	115.73	109.88	111.44	317,398	-2.66(-2.33%)
Oct 04, 2012	101.61	115.22	99.14	114.10	790,774	+11.41(+11.11%)
Oct 03, 2012	88.66	103.43	88.66	102.69	1,016,710	+14.64(+16.63%)
Oct 02, 2012	88.94	89.61	86.77	88.05	88,493	-0.44(-0.50%)
Oct 01, 2012	86.74	88.59	86.55	88.49	189,310	+2.24(+2.60%)
Sep 28, 2012	85.74	86.40	84.02	86.25	131,183	+0.20(+0.23%)
Sep 27, 2012	84.66	87.19	83.83	86.05	145,179	+1.85(+2.20%)
Sep 26, 2012	84.97	85.63	83.72	84.20	140,467	-1.07(-1.25%)
Sep 25, 2012	86.81	87.19	84.50	85.27	176,671	-1.97(-2.26%)
Sep 24, 2012	89.15	89.16	86.48	87.24	101,540	-1.99(-2.23%)
Sep 21, 2012	90.68	91.40	89.14	89.23	98,213	-1.23(-1.36%)
Sep 20, 2012	89.56	90.61	89.45	90.46	78,949	+1.00(+1.12%)
Sep 19, 2012	90.01	90.10	89.46	89.46	37,238	+0.19(+0.21%)
Sep 18, 2012	90.79	90.99	89.08	89.27	66,692	-0.98(-1.09%)
Sep 17, 2012	89.15	91.06	89.15	90.25	86,587	+0.49(+0.55%)
Sep 14, 2012	91.62	91.62	88.99	89.76	129,730	-1.30(-1.43%)
Sep 13, 2012	89.78	91.40	88.50	91.06	175,586	+1.61(+1.80%)
Sep 12, 2012	88.02	90.83	87.81	89.45	119,888	+1.90(+2.17%)
Sep 11, 2012	87.75	87.95	87.21	87.55	83,592	+0.27(+0.31%)
Sep 10, 2012	86.36	88.00	86.02	87.28	108,608	+1.44(+1.68%)
Sep 07, 2012	87.40	87.42	85.59	85.84	61,636	-1.88(-2.14%)
Sep 06, 2012	87.98	88.00	87.00	87.72	135,515	+0.33(+0.38%)
Sep 05, 2012	86.17	87.83	86.08	87.39	126,106	+1.39(+1.62%)
Sep 04, 2012	84.29	86.38	83.78	86.00	101,074	+1.71(+2.03%)
Aug 31, 2012	83.90	84.87	83.90	84.29	52,411	+0.70(+0.84%)
Aug 30, 2012	85.42	85.42	82.61	83.59	107,214	-2.00(-2.34%)
Aug 29, 2012	85.61	86.79	85.38	85.59	94,534	+1.14(+1.35%)
Aug 27, 2012	84.50	85.39	83.68	84.45	149,069	+0.35(+0.42%)
Aug 24, 2012	84.44	84.81	83.82	84.10	117,753	-0.02(-0.02%)
Aug 23, 2012	84.95	85.01	83.12	84.12	160,028	-0.83(-0.98%)
Aug 22, 2012	84.59	85.08	83.68	84.95	237,319	-0.16(-0.19%)
Aug 21, 2012	89.77	90.32	84.74	85.11	389,575	-4.94(-5.49%)
Aug 20, 2012	91.19	92.29	89.58	90.05	227,055	-0.74(-0.82%)
Aug 17, 2012	89.67	90.92	88.25	90.79	117,487	+1.48(+1.66%)
Aug 16, 2012	85.00	89.49	84.98	89.31	263,935	+4.62(+5.46%)
Aug 15, 2012	83.77	84.97	83.75	84.69	119,218	+0.25(+0.30%)
Aug 14, 2012	84.92	84.93	84.31	84.44	63,831	-0.23(-0.27%)
Aug 13, 2012	83.50	84.82	83.26	84.67	137,879	+1.07(+1.28%)
Aug 10, 2012	83.50	83.97	83.01	83.60	101,854	-0.01(-0.01%)
Aug 09, 2012	84.74	84.74	83.25	83.61	153,036	-0.69(-0.82%)
Aug 08, 2012	82.85	84.43	82.26	84.30	98,047	+1.51(+1.82%)
Aug 07, 2012	82.24	83.83	81.80	82.79	121,636	+0.93(+1.14%)
Aug 06, 2012	80.16	82.83	79.78	81.86	235,628	+3.46(+4.41%)
Aug 03, 2012	78.00	79.40	77.80	78.40	197,131	+0.51(+0.65%)
Aug 02, 2012	77.59	78.52	77.27	77.89	151,609	+0.11(+0.14%)
Aug 01, 2012	77.57	78.50	76.28	77.78	123,535	+0.22(+0.28%)
Jul 31, 2012	77.50	78.15	77.20	77.56	112,942	+0.07(+0.09%)
Jul 30, 2012	73.50	79.20	73.49	77.49	265,165	+3.56(+4.82%)
Jul 27, 2012	71.25	74.09	71.25	73.93	120,248	+1.13(+1.55%)
Jul 26, 2012	74.97	75.28	72.01	72.80	185,729	-1.62(-2.18%)
Jul 25, 2012	73.60	75.78	73.50	74.42	64,252	+0.62(+0.84%)
Jul 24, 2012	74.22	74.57	73.40	73.80	101,478	-0.64(-0.86%)
Jul 23, 2012	75.03	75.40	73.87	74.44	36,558	-1.31(-1.73%)
Jul 20, 2012	75.49	76.07	74.32	75.75	63,322	-0.12(-0.16%)
Jul 19, 2012	75.97	76.40	75.43	75.87	97,962	+0.49(+0.65%)
Jul 18, 2012	74.97	76.02	74.94	75.38	117,108	+0.79(+1.06%)
Jul 17, 2012	75.00	75.25	73.33	74.59	73,834	-0.41(-0.55%)
Jul 16, 2012	73.90	75.23	73.86	75.00	75,390	+1.14(+1.54%)
Jul 13, 2012	70.81	73.86	70.81	73.86	98,306	+3.16(+4.47%)
Jul 12, 2012	73.11	73.19	67.00	70.70	259,093	-2.67(-3.64%)
Jul 11, 2012	73.08	73.69	72.46	73.37	64,563	+0.21(+0.29%)
Jul 10, 2012	74.36	74.97	72.26	73.16	111,946	-1.20(-1.61%)
Jul 09, 2012	74.44	74.44	73.22	74.36	113,594	-0.08(-0.11%)
Jul 06, 2012	74.76	75.47	74.00	74.44	59,542	-0.55(-0.73%)
Jul 05, 2012	74.23	75.32	74.23	74.99	129,435	-0.44(-0.58%)
Jul 03, 2012	75.84	76.20	74.91	75.43	56,360	-0.22(-0.29%)
Jul 02, 2012	73.54	75.94	73.54	75.65	132,678	+2.42(+3.30%)
Jun 29, 2012	72.40	73.23	71.75	73.23	101,708	+1.49(+2.08%)
Jun 28, 2012	72.09	72.40	70.96	71.74	56,492	-0.62(-0.86%)
Jun 27, 2012	71.70	72.55	71.67	72.36	149,266	+0.66(+0.92%)
Jun 26, 2012	70.27	71.80	70.23	71.70	94,150	+0.92(+1.30%)
Jun 25, 2012	70.55	71.25	70.03	70.78	84,455	-0.07(-0.10%)
Jun 22, 2012	70.39	71.50	69.89	70.85	68,442	+0.50(+0.71%)
Jun 21, 2012	71.49	71.76	70.21	70.35	197,342	-0.62(-0.87%)
Jun 20, 2012	72.26	72.26	70.45	70.97	125,871	-0.80(-1.11%)
Jun 19, 2012	70.68	72.61	70.23	71.77	308,823	+1.40(+1.99%)
Jun 18, 2012	67.48	70.47	66.79	70.37	210,550	+2.97(+4.41%)
Jun 15, 2012	65.54	67.56	63.76	67.40	88,863	+2.05(+3.14%)
Jun 14, 2012	65.72	66.52	65.35	65.35	169,769	-0.67(-1.01%)
Jun 13, 2012	66.27	66.43	65.29	66.02	108,583	-0.11(-0.17%)
Jun 12, 2012	65.43	67.03	65.43	66.13	97,746	+0.64(+0.98%)
Jun 11, 2012	66.16	66.37	65.03	65.49	115,647	+0.55(+0.85%)
Jun 08, 2012	63.98	66.51	63.51	64.94	177,610	+1.18(+1.85%)
Jun 07, 2012	64.76	64.79	63.50	63.76	90,038	-0.64(-0.99%)
Jun 06, 2012	63.07	64.66	62.64	64.40	203,312	+1.90(+3.04%)
Jun 05, 2012	59.31	63.10	59.00	62.50	335,516	+3.39(+5.74%)
Jun 04, 2012	57.52	59.59	57.19	59.11	156,205	+1.34(+2.32%)
Jun 01, 2012	57.52	57.91	56.80	57.77	194,488	-0.09(-0.16%)
May 31, 2012	57.27	58.00	56.56	57.86	329,071	+0.77(+1.35%)
May 30, 2012	57.12	57.90	56.87	57.09	97,443	-0.41(-0.71%)
May 29, 2012	58.34	59.03	57.19	57.50	83,869	-0.48(-0.83%)
May 25, 2012	58.89	58.93	57.56	57.98	92,841	-1.04(-1.76%)
May 24, 2012	57.29	59.99	56.89	59.02	232,635	+1.61(+2.80%)
May 23, 2012	55.49	57.47	55.35	57.41	134,847	+1.90(+3.42%)
May 22, 2012	54.00	56.00	53.75	55.51	150,561	+1.73(+3.22%)
May 21, 2012	53.48	54.00	52.61	53.78	117,658	+0.21(+0.39%)
May 18, 2012	52.59	54.08	52.23	53.57	102,050	+1.22(+2.33%)
May 17, 2012	55.30	55.31	52.01	52.35	133,977	-2.98(-5.39%)
May 16, 2012	56.84	56.84	55.08	55.33	70,485	-1.53(-2.69%)
May 15, 2012	55.99	57.33	55.99	56.86	108,281	+0.72(+1.28%)
May 14, 2012	56.54	56.78	55.55	56.14	56,581	-0.64(-1.13%)
May 11, 2012	53.61	57.16	53.26	56.78	130,188	+2.81(+5.21%)
May 10, 2012	54.39	54.96	53.49	53.97	170,936	-0.27(-0.50%)
May 09, 2012	53.97	54.64	53.50	54.24	202,557	-0.04(-0.08%)
May 08, 2012	56.01	56.31	53.80	54.28	183,866	-1.91(-3.39%)
May 07, 2012	56.81	56.92	56.00	56.19	94,976	-1.00(-1.75%)
May 04, 2012	59.15	59.15	56.97	57.19	93,026	-2.15(-3.62%)
May 03, 2012	59.38	59.64	58.51	59.34	82,860	+0.25(+0.42%)
May 02, 2012	59.09	59.30	58.03	59.09	51,579	-0.05(-0.08%)
May 01, 2012	59.83	60.17	58.99	59.14	92,948	-0.69(-1.15%)
Apr 30, 2012	60.72	61.75	59.46	59.83	47,824	-0.69(-1.14%)
Apr 27, 2012	61.35	61.73	60.42	60.52	96,300	-0.43(-0.71%)
Apr 26, 2012	60.57	63.00	57.74	60.95	215,190	+1.02(+1.70%)
Apr 25, 2012	59.04	60.18	58.79	59.93	114,294	+1.14(+1.94%)
Apr 24, 2012	58.73	59.15	58.38	58.79	192,350	+0.08(+0.14%)
Apr 23, 2012	58.48	59.08	58.03	58.71	82,024	-0.19(-0.32%)
Apr 20, 2012	57.80	59.64	57.80	58.90	174,983	-0.06(-0.10%)
Apr 19, 2012	59.15	59.70	58.12	58.96	226,736	-0.23(-0.39%)
Apr 18, 2012	58.00	59.48	57.74	59.19	61,288	+1.17(+2.02%)
Apr 17, 2012	57.94	58.96	57.80	58.02	76,925	+0.31(+0.54%)
Apr 16, 2012	57.46	57.92	57.04	57.71	75,998	+0.04(+0.07%)
Apr 13, 2012	58.05	58.62	57.00	57.67	118,358	-0.63(-1.08%)
Apr 12, 2012	57.37	58.79	57.37	58.30	156,927	+1.01(+1.76%)
Apr 11, 2012	57.74	58.27	56.81	57.29	177,887	+0.26(+0.46%)
Apr 10, 2012	59.17	59.22	56.79	57.03	141,537	-2.38(-4.01%)
Apr 09, 2012	60.37	60.83	58.70	59.41	157,610	-1.70(-2.78%)
Apr 05, 2012	60.70	61.47	60.34	61.11	83,676	+0.26(+0.43%)
Apr 04, 2012	62.35	62.62	60.70	60.85	102,374	-1.77(-2.83%)
Apr 03, 2012	62.48	63.49	62.12	62.62	74,519	+0.32(+0.51%)
Apr 02, 2012	60.35	62.50	60.22	62.30	110,813	+1.66(+2.74%)
Mar 30, 2012	62.81	62.81	60.50	60.64	133,592	-1.97(-3.15%)
Mar 29, 2012	62.26	62.97	60.88	62.61	124,800	+0.46(+0.74%)
Mar 28, 2012	63.27	63.49	61.79	62.15	95,246	-0.89(-1.41%)
Mar 27, 2012	63.80	64.09	62.54	63.04	90,577	-0.69(-1.08%)
Mar 26, 2012	63.97	64.49	63.12	63.73	120,720	+0.34(+0.54%)
Mar 23, 2012	63.37	64.07	62.49	63.39	82,459	-0.13(-0.20%)
Mar 22, 2012	63.88	64.01	62.00	63.52	107,997	-0.71(-1.11%)
Mar 21, 2012	64.67	64.67	63.92	64.23	89,179	+0.02(+0.03%)
Mar 20, 2012	63.88	64.69	63.67	64.21	87,270	+0.03(+0.05%)
Mar 19, 2012	62.60	64.88	62.02	64.18	158,346	+1.51(+2.41%)
Mar 16, 2012	63.80	64.00	62.45	62.67	106,188	-0.86(-1.35%)
Mar 15, 2012	64.39	64.39	63.36	63.53	131,296	-0.24(-0.38%)
Mar 14, 2012	63.81	64.34	62.61	63.77	133,739	+0.20(+0.31%)
Mar 13, 2012	64.00	64.07	62.54	63.57	159,085	+0.14(+0.22%)
Mar 12, 2012	63.39	64.00	62.99	63.43	163,237	+0.17(+0.27%)
Mar 09, 2012	60.93	63.78	60.93	63.26	215,605	+2.04(+3.34%)
Mar 08, 2012	63.53	63.64	59.59	61.22	420,532	-2.38(-3.73%)
Mar 07, 2012	64.43	64.81	63.50	63.59	169,223	-0.29(-0.45%)
Mar 06, 2012	63.89	64.74	63.00	63.88	133,369	+0.03(+0.05%)
Mar 05, 2012	64.41	64.41	63.48	63.85	182,397	+0.43(+0.68%)
Mar 02, 2012	63.55	63.75	62.89	63.42	172,515	-0.18(-0.28%)
Mar 01, 2012	64.44	64.88	63.58	63.60	214,318	-0.84(-1.30%)
Feb 29, 2012	64.80	65.21	63.58	64.44	144,254	+0.07(+0.11%)
Feb 28, 2012	65.34	65.60	63.78	64.37	126,944	-0.41(-0.63%)
Feb 27, 2012	64.94	65.25	62.38	64.78	183,047	+0.17(+0.26%)
Feb 24, 2012	63.76	65.71	63.76	64.61	231,708	+0.62(+0.97%)
Feb 23, 2012	62.97	64.70	61.12	63.99	321,681	+1.51(+2.42%)
Feb 22, 2012	59.77	63.22	59.76	62.48	371,458	+2.32(+3.86%)
Feb 21, 2012	59.94	60.70	59.00	60.16	318,861	+1.02(+1.72%)
Feb 17, 2012	54.95	59.73	54.93	59.14	375,276	+4.45(+8.14%)
Feb 16, 2012	55.00	56.47	53.80	54.69	388,714	+1.19(+2.22%)
Feb 15, 2012	53.35	54.27	52.79	53.50	172,367	+0.55(+1.04%)
Feb 14, 2012	51.31	52.95	51.31	52.95	181,866	+1.71(+3.34%)
Feb 13, 2012	50.84	51.58	50.28	51.24	178,292	+0.74(+1.47%)
Feb 10, 2012	53.10	54.01	50.27	50.50	192,197	-2.67(-5.02%)
Feb 09, 2012	52.85	53.83	52.40	53.17	71,765	+0.63(+1.20%)
Feb 08, 2012	52.80	53.03	52.43	52.54	49,610	-0.25(-0.47%)
Feb 07, 2012	52.76	53.02	52.45	52.79	71,846	-0.14(-0.26%)
Feb 06, 2012	52.84	53.07	52.44	52.93	43,523	-0.17(-0.32%)
Feb 03, 2012	53.94	53.94	52.62	53.10	79,102	-0.80(-1.48%)
Feb 02, 2012	53.74	54.36	53.58	53.90	90,106	+0.12(+0.22%)
Feb 01, 2012	54.04	54.08	53.35	53.78	67,171	+0.29(+0.54%)
Jan 31, 2012	53.65	53.99	53.35	53.49	70,386	+0.17(+0.32%)
Jan 30, 2012	54.00	54.00	53.21	53.32	104,821	-0.74(-1.37%)
Jan 27, 2012	54.36	54.36	53.86	54.06	145,043	-0.07(-0.13%)
Jan 26, 2012	53.58	54.26	53.20	54.13	157,915	+0.85(+1.60%)
Jan 25, 2012	52.96	53.39	52.57	53.28	78,465	+0.36(+0.68%)
Jan 24, 2012	52.09	53.20	51.48	52.92	170,526	+0.86(+1.65%)
Jan 23, 2012	50.97	52.60	50.68	52.06	208,335	+1.42(+2.80%)
Jan 20, 2012	50.31	50.88	50.31	50.64	62,352	+0.33(+0.66%)
Jan 19, 2012	50.60	50.81	50.18	50.31	77,218	-0.19(-0.38%)
Jan 18, 2012	50.67	50.82	50.50	50.50	32,802	-0.10(-0.20%)
Jan 17, 2012	50.67	51.00	50.53	50.60	85,472	+0.14(+0.28%)
Jan 13, 2012	50.10	50.68	50.00	50.46	65,638	+0.03(+0.06%)
Jan 12, 2012	49.40	50.53	48.23	50.43	104,692	+1.53(+3.13%)
Jan 11, 2012	49.78	49.92	48.34	48.90	208,029	-0.85(-1.71%)
Jan 10, 2012	50.53	50.77	49.75	49.75	132,455	-0.63(-1.25%)
Jan 09, 2012	50.50	50.56	50.23	50.38	189,808	-0.11(-0.22%)
Jan 06, 2012	50.17	50.71	50.17	50.49	105,513	+0.16(+0.32%)
Jan 05, 2012	48.36	50.38	48.36	50.33	144,627	+1.78(+3.67%)
Jan 04, 2012	49.15	49.41	47.90	48.55	198,231	-1.63(-3.25%)
Dec 30, 2011	50.15	50.28	50.07	50.18	37,050	+0.09(+0.18%)
Dec 29, 2011	50.00	50.22	49.94	50.09	84,513	+0.09(+0.18%)
Dec 28, 2011	50.00	50.32	49.85	50.00	68,422	-0.07(-0.14%)
Dec 27, 2011	50.00	50.65	49.84	50.07	153,472	+0.14(+0.28%)
Dec 23, 2011	49.86	50.17	49.80	49.93	75,012	+0.21(+0.42%)
Dec 21, 2011	49.78	49.89	49.42	49.72	82,330	-0.18(-0.36%)
Dec 20, 2011	49.85	50.00	49.81	49.90	111,429	+0.35(+0.71%)
Dec 19, 2011	49.93	50.09	49.42	49.55	71,995	-0.11(-0.22%)
Dec 16, 2011	49.35	50.00	48.73	49.66	149,847	+0.49(+1.00%)
Dec 15, 2011	49.74	49.79	48.88	49.17	209,919	-0.34(-0.69%)
Dec 14, 2011	50.34	51.30	49.40	49.51	110,071	-1.19(-2.35%)
Dec 13, 2011	50.84	51.32	50.64	50.70	138,139	+0.01(+0.02%)
Dec 12, 2011	50.42	50.93	49.95	50.69	128,764	+0.46(+0.92%)
Dec 09, 2011	50.20	50.27	50.01	50.23	280,861	+0.02(+0.04%)
Dec 08, 2011	49.52	50.43	49.52	50.21	251,624	+0.33(+0.66%)
Dec 07, 2011	49.72	49.88	49.09	49.88	129,661	+0.25(+0.50%)
Dec 06, 2011	48.52	49.83	48.28	49.63	223,377	+1.39(+2.88%)
Dec 05, 2011	48.23	48.52	47.91	48.24	161,155	+0.14(+0.29%)
Dec 02, 2011	47.87	48.15	47.79	48.10	151,804	+0.38(+0.80%)
Dec 01, 2011	47.50	47.86	47.01	47.72	170,452	+0.11(+0.23%)
Nov 30, 2011	47.44	47.77	47.01	47.61	254,440	+0.94(+2.01%)
Nov 29, 2011	47.21	47.33	46.43	46.67	133,489	-0.35(-0.74%)
Nov 28, 2011	47.03	47.13	46.65	47.02	95,211	+0.82(+1.77%)
Nov 25, 2011	46.38	46.83	46.03	46.20	71,203	-0.33(-0.71%)
Nov 23, 2011	46.09	46.63	46.02	46.53	112,594	+0.14(+0.30%)
Nov 22, 2011	45.31	46.58	45.18	46.39	129,482	+1.06(+2.34%)
Nov 21, 2011	45.42	45.91	45.20	45.33	134,139	-0.19(-0.42%)
Nov 18, 2011	45.92	45.92	44.74	45.52	117,632	-0.14(-0.31%)
Nov 17, 2011	45.44	45.70	45.28	45.66	126,707	+0.37(+0.82%)
Nov 16, 2011	44.95	45.65	44.71	45.29	130,401	+0.42(+0.94%)
Nov 15, 2011	43.70	44.89	43.70	44.87	100,990	+1.11(+2.54%)
Nov 14, 2011	43.97	43.97	43.47	43.76	104,681	-0.22(-0.50%)
Nov 11, 2011	42.71	44.09	42.71	43.98	131,967	+1.48(+3.48%)
Nov 10, 2011	43.01	43.26	42.04	42.50	54,812	-0.39(-0.91%)
Nov 09, 2011	42.32	43.35	42.28	42.89	52,771	+0.12(+0.28%)
Nov 08, 2011	43.02	43.44	42.72	42.77	72,673	+0.13(+0.30%)
Nov 07, 2011	43.31	43.31	42.55	42.64	55,203	-0.67(-1.55%)
Nov 04, 2011	43.25	43.50	42.99	43.31	97,693	-0.23(-0.53%)
Nov 03, 2011	42.75	43.55	42.22	43.54	123,408	+0.85(+1.99%)
Nov 02, 2011	40.50	42.69	40.35	42.69	164,864	+2.25(+5.56%)