Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.880	3.000	2.790	2.790	59,129	-0.07(-2.45%)
Feb 28, 2024	2.860	2.900	2.830	2.860	45,215	+0.00(+0.00%)
Feb 27, 2024	2.860	2.918	2.820	2.860	43,381	+0.00(+0.00%)
Feb 26, 2024	2.800	2.920	2.800	2.860	70,868	+0.10(+3.62%)
Feb 23, 2024	2.760	2.930	2.720	2.760	53,088	+0.00(+0.00%)
Feb 22, 2024	2.950	3.072	2.660	2.760	88,921	-0.16(-5.48%)
Feb 21, 2024	3.120	3.130	2.810	2.920	151,473	-0.22(-7.01%)
Feb 20, 2024	2.870	3.140	2.840	3.140	61,549	+0.31(+10.95%)
Feb 16, 2024	2.820	2.860	2.770	2.830	26,921	-0.01(-0.35%)
Feb 15, 2024	2.690	2.860	2.690	2.840	76,681	+0.14(+5.19%)
Feb 14, 2024	2.620	2.730	2.620	2.700	58,239	+0.10(+3.85%)
Feb 13, 2024	2.650	2.680	2.520	2.600	108,552	-0.09(-3.35%)
Feb 12, 2024	2.750	2.800	2.650	2.690	130,019	-0.07(-2.54%)
Feb 09, 2024	2.760	2.850	2.750	2.760	121,151	-0.03(-1.08%)
Feb 08, 2024	2.660	2.820	2.660	2.790	42,766	+0.13(+4.89%)
Feb 07, 2024	2.790	2.830	2.650	2.660	68,974	-0.14(-5.00%)
Feb 06, 2024	2.870	2.870	2.790	2.800	11,123	+0.00(+0.00%)
Feb 05, 2024	2.870	2.870	2.780	2.800	38,395	-0.11(-3.78%)
Feb 02, 2024	2.850	2.930	2.770	2.910	49,549	+0.10(+3.56%)