Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.190	9.300	8.910	9.190	119,432	+0.00(+0.00%)
Mar 30, 2021	9.030	9.220	8.880	9.190	63,091	+0.26(+2.91%)
Mar 29, 2021	8.860	9.050	8.700	8.930	81,878	+0.08(+0.90%)
Mar 26, 2021	8.710	8.960	8.620	8.850	40,000	+0.21(+2.43%)
Mar 25, 2021	8.510	8.750	8.360	8.640	55,544	-0.02(-0.23%)
Mar 24, 2021	8.620	8.760	8.470	8.660	58,308	+0.08(+0.93%)
Mar 23, 2021	8.600	8.800	8.400	8.580	95,631	-0.11(-1.21%)
Mar 22, 2021	8.780	8.825	8.450	8.685	78,512	-0.08(-0.97%)
Mar 19, 2021	8.600	8.860	8.520	8.770	88,200	+0.21(+2.45%)
Mar 18, 2021	8.800	8.850	8.510	8.560	51,783	-0.25(-2.84%)
Mar 17, 2021	8.870	8.950	8.760	8.810	58,143	-0.16(-1.78%)
Mar 16, 2021	9.170	9.356	8.842	8.970	82,809	-0.18(-1.97%)
Mar 15, 2021	9.120	9.260	8.790	9.150	138,446	+0.09(+0.99%)
Mar 12, 2021	9.170	9.430	9.000	9.060	50,500	-0.09(-0.98%)
Mar 11, 2021	9.100	9.520	8.790	9.150	75,301	+0.05(+0.55%)
Mar 10, 2021	9.137	9.331	8.950	9.100	53,945	+0.00(+0.00%)
Mar 09, 2021	9.650	9.710	9.030	9.100	74,972	-0.51(-5.31%)
Mar 08, 2021	9.670	9.980	9.400	9.610	32,946	+0.14(+1.48%)
Mar 05, 2021	9.460	9.530	9.060	9.470	65,600	+0.09(+0.96%)
Mar 04, 2021	10.50	10.50	9.237	9.380	85,072	-0.82(-8.04%)
Mar 03, 2021	10.51	10.59	10.10	10.20	34,965	-0.04(-0.39%)
Mar 02, 2021	10.37	10.52	10.16	10.24	42,065	+0.04(+0.39%)