Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.49	20.58	20.18	20.22	43,965	-0.16(-0.79%)
Sep 27, 2019	20.38	20.59	20.32	20.38	29,000	+0.05(+0.25%)
Sep 26, 2019	20.33	20.54	20.14	20.33	45,690	-0.02(-0.10%)
Sep 25, 2019	20.37	20.65	20.16	20.35	82,045	+0.11(+0.54%)
Sep 24, 2019	21.24	21.39	20.24	20.24	87,237	-0.90(-4.26%)
Sep 23, 2019	20.81	21.41	20.80	21.14	63,267	+0.17(+0.81%)
Sep 20, 2019	21.20	21.39	20.91	20.97	161,100	-0.23(-1.08%)
Sep 19, 2019	21.52	21.74	21.14	21.20	65,157	-0.16(-0.75%)
Sep 18, 2019	21.78	21.88	21.21	21.36	73,747	-0.43(-1.97%)
Sep 17, 2019	21.99	22.11	21.37	21.79	113,874	-0.21(-0.95%)
Sep 16, 2019	22.02	22.65	21.91	22.00	44,633	-0.21(-0.95%)
Sep 13, 2019	22.09	22.36	21.79	22.21	45,600	+0.31(+1.42%)
Sep 12, 2019	22.13	22.19	21.42	21.90	40,651	-0.16(-0.73%)
Sep 11, 2019	22.02	22.31	21.64	22.06	39,739	+0.09(+0.41%)
Sep 10, 2019	22.14	22.52	21.75	21.97	42,882	-0.03(-0.14%)
Sep 09, 2019	20.77	22.14	20.71	22.00	55,661	+1.30(+6.28%)
Sep 06, 2019	20.51	20.96	20.10	20.70	43,500	+0.10(+0.49%)
Sep 05, 2019	20.06	20.68	19.98	20.60	44,570	+0.79(+3.99%)
Sep 04, 2019	19.66	20.13	19.66	19.81	42,652	+0.33(+1.69%)