Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.21	33.06	31.82	32.23	104,200	-0.10(-0.31%)
Sep 27, 2018	32.90	33.07	32.11	32.33	38,037	-0.55(-1.67%)
Sep 26, 2018	33.67	34.36	32.87	32.88	31,756	-0.82(-2.43%)
Sep 25, 2018	34.61	34.61	33.21	33.70	74,418	-0.95(-2.74%)
Sep 24, 2018	33.96	34.65	33.22	34.65	45,440	+0.49(+1.43%)
Sep 21, 2018	34.15	34.43	33.11	34.16	163,000	-0.05(-0.15%)
Sep 20, 2018	34.11	35.27	33.58	34.21	45,187	+0.15(+0.44%)
Sep 19, 2018	33.80	34.33	33.62	34.06	60,325	+0.24(+0.71%)
Sep 18, 2018	34.38	35.02	33.78	33.82	40,602	-0.46(-1.34%)
Sep 17, 2018	34.07	34.53	33.88	34.28	44,450	+0.27(+0.79%)
Sep 14, 2018	33.50	34.33	33.50	34.01	21,800	+0.56(+1.67%)
Sep 13, 2018	33.99	34.12	33.25	33.45	25,938	-0.44(-1.30%)
Sep 12, 2018	33.78	34.17	33.47	33.89	19,773	-0.22(-0.64%)
Sep 11, 2018	34.12	34.51	33.66	34.11	28,030	-0.06(-0.18%)
Sep 10, 2018	34.51	34.51	33.46	34.17	36,425	-0.30(-0.87%)
Sep 07, 2018	34.45	34.75	34.27	34.47	36,500	+0.00(+0.00%)
Sep 06, 2018	34.85	35.10	34.30	34.47	30,580	-0.39(-1.12%)
Sep 05, 2018	35.00	35.26	33.81	34.86	50,233	-0.41(-1.16%)