Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.30	23.52	21.75	23.26	840,533	+0.06(+0.26%)
Jul 28, 2016	26.80	26.80	23.00	23.20	1,151,669	-0.86(-3.57%)
Jul 27, 2016	24.26	24.78	23.75	24.06	566,721	-0.14(-0.58%)
Jul 26, 2016	24.30	24.99	24.02	24.20	450,159	-0.08(-0.33%)
Jul 25, 2016	24.97	25.41	24.03	24.28	430,479	-0.65(-2.61%)
Jul 22, 2016	25.60	25.75	24.25	24.93	921,663	-1.09(-4.19%)
Jul 21, 2016	29.52	30.00	25.28	26.02	1,116,254	-2.74(-9.53%)
Jul 20, 2016	28.79	28.93	27.88	28.76	486,115	+0.62(+2.20%)
Jul 19, 2016	28.50	28.88	27.85	28.14	218,928	-0.35(-1.23%)
Jul 18, 2016	27.96	28.74	27.74	28.49	178,166	+0.48(+1.71%)
Jul 15, 2016	28.28	28.67	27.85	28.01	131,568	-0.22(-0.78%)
Jul 14, 2016	28.55	28.70	28.15	28.23	259,702	+0.07(+0.25%)
Jul 13, 2016	28.22	28.57	27.95	28.16	212,409	-0.01(-0.04%)
Jul 12, 2016	27.63	28.65	27.43	28.17	361,160	+0.98(+3.60%)
Jul 11, 2016	26.61	27.51	26.61	27.19	262,371	+0.68(+2.57%)
Jul 08, 2016	26.05	27.07	25.59	26.51	400,836	+0.92(+3.60%)
Jul 07, 2016	25.73	26.19	24.91	25.59	308,806	+0.83(+3.35%)
Jul 05, 2016	27.60	27.87	22.82	24.76	2,208,069	-3.12(-11.19%)