Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.10	54.47	52.00	52.28	155,088	-1.85(-3.42%)
Nov 26, 2014	54.66	54.13	54.13	54.13	177,300	-0.17(-0.31%)
Nov 25, 2014	55.88	56.47	54.10	54.30	183,894	-1.66(-2.97%)
Nov 24, 2014	56.39	57.48	55.37	55.96	593,019	+0.08(+0.14%)
Nov 21, 2014	56.54	57.49	55.67	55.88	457,887	-0.09(-0.16%)
Nov 20, 2014	52.48	56.55	52.48	55.97	595,466	+2.93(+5.52%)
Nov 19, 2014	52.30	53.18	51.62	53.04	287,046	+0.44(+0.84%)
Nov 18, 2014	52.30	53.10	50.83	52.60	781,144	+0.28(+0.54%)
Nov 17, 2014	51.07	53.68	49.23	52.32	931,229	+0.56(+1.08%)
Nov 14, 2014	54.45	54.75	50.86	51.76	1,095,955	-3.24(-5.89%)
Nov 13, 2014	60.34	61.53	54.83	55.00	1,093,100	-5.50(-9.09%)
Nov 12, 2014	59.97	65.00	55.66	60.50	2,599,056	-12.28(-16.87%)
Nov 11, 2014	70.05	74.57	69.83	72.78	610,964	+2.47(+3.51%)
Nov 10, 2014	69.93	70.91	67.89	70.31	361,863	+0.26(+0.37%)
Nov 07, 2014	69.81	71.39	69.29	70.05	260,258	-0.11(-0.16%)
Nov 06, 2014	71.06	71.27	68.78	70.16	303,247	-0.79(-1.11%)
Nov 05, 2014	70.21	71.84	69.35	70.95	286,368	+1.10(+1.57%)
Nov 04, 2014	72.10	73.15	69.26	69.85	294,267	-2.91(-4.00%)