Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.890	10.06	9.621	9.890	36,724	+0.03(+0.30%)
Sep 29, 2021	10.06	10.24	9.820	9.860	42,453	-0.19(-1.89%)
Sep 28, 2021	10.25	10.39	10.00	10.05	28,767	-0.29(-2.80%)
Sep 27, 2021	10.19	10.63	10.15	10.34	74,517	+0.21(+2.07%)
Sep 24, 2021	10.09	10.21	9.920	10.13	22,194	+0.02(+0.20%)
Sep 23, 2021	10.03	10.15	9.900	10.11	27,746	+0.07(+0.70%)
Sep 22, 2021	9.850	10.29	9.780	10.04	45,836	+0.23(+2.34%)
Sep 21, 2021	10.03	10.50	9.710	9.810	109,227	-0.42(-4.11%)
Sep 20, 2021	10.05	10.44	9.865	10.23	84,409	-0.08(-0.78%)
Sep 17, 2021	10.45	10.46	10.13	10.31	90,449	-0.23(-2.18%)
Sep 16, 2021	10.00	10.69	10.00	10.54	61,286	+0.47(+4.67%)
Sep 15, 2021	10.20	10.48	10.00	10.07	74,121	-0.12(-1.18%)
Sep 14, 2021	10.89	10.89	10.05	10.19	96,808	-0.72(-6.60%)
Sep 13, 2021	11.32	11.32	10.66	10.91	74,886	-0.28(-2.50%)
Sep 10, 2021	11.54	11.54	11.13	11.19	81,462	-0.25(-2.19%)
Sep 09, 2021	11.50	11.74	11.11	11.44	111,662	+0.11(+0.97%)
Sep 08, 2021	10.75	11.50	10.63	11.33	138,723	+0.53(+4.91%)
Sep 07, 2021	11.45	11.73	10.20	10.80	295,416	-0.54(-4.76%)
Sep 03, 2021	11.20	11.58	10.80	11.34	108,039	+0.23(+2.07%)
Sep 02, 2021	10.97	11.29	10.77	11.11	84,438	+0.19(+1.74%)