Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.59	24.83	23.55	23.84	329,451	+0.36(+1.53%)
Sep 29, 2015	23.47	24.17	23.04	23.48	201,071	+0.15(+0.64%)
Sep 28, 2015	24.58	24.89	23.12	23.33	226,425	-1.44(-5.81%)
Sep 25, 2015	25.25	25.65	24.43	24.77	210,079	-0.19(-0.76%)
Sep 24, 2015	24.93	25.21	23.83	24.96	372,152	-0.26(-1.03%)
Sep 23, 2015	25.43	25.77	23.62	25.22	533,422	-0.27(-1.06%)
Sep 22, 2015	25.33	26.49	25.10	25.49	383,764	-0.26(-1.01%)
Sep 21, 2015	25.82	26.88	25.51	25.75	407,511	-0.03(-0.12%)
Sep 18, 2015	26.68	27.38	25.65	25.78	439,575	-1.55(-5.67%)
Sep 17, 2015	28.77	28.99	27.11	27.33	313,379	-1.48(-5.14%)
Sep 16, 2015	27.40	29.59	27.36	28.81	393,120	+1.49(+5.45%)
Sep 15, 2015	29.02	29.34	27.06	27.32	451,934	-1.76(-6.05%)
Sep 14, 2015	30.14	30.14	28.73	29.08	202,130	-1.11(-3.68%)
Sep 11, 2015	30.50	30.88	30.00	30.19	199,319	-0.74(-2.39%)
Sep 10, 2015	26.83	31.44	26.29	30.93	725,601	+3.99(+14.81%)
Sep 09, 2015	26.89	28.30	26.75	26.94	209,833	+0.43(+1.62%)
Sep 08, 2015	26.42	26.84	26.02	26.51	231,448	+0.60(+2.32%)
Sep 04, 2015	25.71	25.91	25.91	25.91	111,200	-0.24(-0.92%)
Sep 03, 2015	25.85	26.81	25.72	26.15	163,744	+0.32(+1.24%)
Sep 02, 2015	26.19	26.34	25.10	25.83	221,590	+0.15(+0.58%)