Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	128.98	130.73	126.25	130.40	0	+2.37(+1.85%)
Aug 29, 2013	128.10	130.32	127.63	128.03	0	-0.09(-0.07%)
Aug 28, 2013	128.29	131.68	127.20	128.12	0	+0.13(+0.10%)
Aug 27, 2013	129.75	131.00	126.44	127.99	0	-2.33(-1.79%)
Aug 26, 2013	128.55	131.28	127.42	130.32	0	+1.84(+1.43%)
Aug 23, 2013	127.28	128.86	124.36	128.48	0	+0.88(+0.69%)
Aug 22, 2013	131.00	131.23	121.99	127.60	0	-2.40(-1.85%)
Aug 21, 2013	121.56	130.28	121.56	130.00	0	+8.39(+6.90%)
Aug 20, 2013	121.80	121.80	119.00	121.61	0	+0.07(+0.06%)
Aug 19, 2013	124.50	125.17	121.00	121.54	0	-2.67(-2.15%)
Aug 16, 2013	123.59	124.76	123.59	124.21	0	-0.59(-0.47%)
Aug 15, 2013	120.64	125.40	118.96	124.80	127,867	+2.18(+1.78%)
Aug 14, 2013	126.30	127.00	122.52	122.62	0	-3.36(-2.67%)
Aug 13, 2013	128.73	128.73	125.69	125.98	48,702	-2.20(-1.71%)
Aug 12, 2013	129.96	130.22	128.00	128.18	36,335	-1.89(-1.46%)
Aug 09, 2013	128.05	130.07	127.39	130.07	108,749	+2.08(+1.63%)
Aug 08, 2013	127.00	129.86	126.50	127.99	222,908	+1.75(+1.39%)
Aug 07, 2013	123.18	126.43	122.18	126.24	122,320	+2.41(+1.95%)
Aug 06, 2013	126.12	127.05	123.51	123.83	76,778	-2.79(-2.20%)
Aug 05, 2013	127.75	127.75	126.21	126.62	96,968	-1.06(-0.83%)
Aug 02, 2013	125.20	127.95	124.61	127.68	167,273	+2.14(+1.70%)