Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.85	11.94	11.56	11.58	43,104	-0.30(-2.53%)
Jul 28, 2022	11.58	12.19	11.56	11.88	51,708	-0.12(-1.00%)
Jul 27, 2022	12.05	12.13	11.51	12.00	55,096	-0.04(-0.33%)
Jul 26, 2022	12.34	12.49	12.00	12.04	38,447	-0.43(-3.45%)
Jul 25, 2022	12.61	12.61	12.22	12.47	70,503	+0.00(+0.00%)
Jul 22, 2022	12.98	12.98	12.13	12.47	77,884	-0.52(-4.00%)
Jul 21, 2022	13.09	13.32	12.42	12.99	61,405	-0.19(-1.44%)
Jul 20, 2022	12.57	13.31	12.57	13.18	95,897	+0.52(+4.11%)
Jul 19, 2022	12.00	12.90	12.00	12.66	66,901	+0.22(+1.77%)
Jul 18, 2022	12.23	12.49	12.23	12.44	81,567	+0.14(+1.14%)
Jul 15, 2022	11.60	12.36	11.50	12.30	140,514	+0.79(+6.86%)
Jul 14, 2022	11.25	11.59	10.87	11.51	101,992	+0.21(+1.86%)
Jul 13, 2022	11.18	11.45	11.18	11.30	37,639	-0.05(-0.44%)
Jul 12, 2022	11.21	11.38	11.21	11.35	58,711	-0.02(-0.18%)
Jul 11, 2022	11.34	11.49	11.30	11.37	81,598	-0.12(-1.04%)
Jul 08, 2022	11.23	11.55	11.11	11.49	43,913	+0.18(+1.59%)
Jul 07, 2022	11.14	11.41	11.14	11.31	46,842	+0.26(+2.35%)
Jul 06, 2022	11.17	11.17	10.85	11.05	81,591	+0.04(+0.36%)
Jul 05, 2022	10.74	11.10	10.65	11.01	97,257	+0.17(+1.57%)