Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.65	33.98	32.95	33.84	78,370	-0.14(-0.41%)
Jul 28, 2011	35.18	35.19	32.20	33.98	632,220	-1.56(-4.39%)
Jul 27, 2011	36.15	36.84	35.39	35.54	89,846	-0.84(-2.31%)
Jul 26, 2011	36.83	36.84	36.25	36.38	26,945	-0.26(-0.71%)
Jul 25, 2011	36.61	37.02	36.34	36.64	12,730	-0.26(-0.70%)
Jul 22, 2011	36.99	37.21	36.76	36.90	17,001	-0.19(-0.51%)
Jul 21, 2011	37.22	37.34	36.34	37.09	37,070	+0.12(+0.32%)
Jul 20, 2011	37.08	37.28	36.84	36.97	15,181	+0.08(+0.22%)
Jul 19, 2011	37.02	37.53	36.40	36.89	38,043	-0.05(-0.14%)
Jul 18, 2011	37.06	37.29	36.80	36.94	12,737	-0.16(-0.43%)
Jul 15, 2011	37.16	37.20	36.87	37.10	48,677	+0.00(+0.00%)
Jul 14, 2011	37.75	37.75	36.91	37.10	35,175	-0.35(-0.93%)
Jul 13, 2011	37.38	37.64	37.38	37.45	45,031	+0.28(+0.75%)
Jul 12, 2011	36.99	37.50	36.82	37.17	29,525	+0.18(+0.49%)
Jul 11, 2011	37.13	37.27	36.67	36.99	31,990	-0.29(-0.78%)
Jul 08, 2011	37.35	37.82	37.22	37.28	38,022	-0.20(-0.53%)
Jul 07, 2011	37.76	38.00	37.46	37.48	41,975	-0.13(-0.35%)
Jul 06, 2011	37.49	37.75	37.38	37.61	46,484	+0.12(+0.32%)
Jul 05, 2011	37.29	37.57	37.09	37.49	38,670	+0.24(+0.64%)