Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	30.44	30.68	30.44	30.68	25,411	+0.32(+1.05%)
Mar 30, 2011	30.30	30.52	30.20	30.36	68,224	-0.04(-0.13%)
Mar 29, 2011	30.34	30.40	30.21	30.40	33,807	+0.14(+0.46%)
Mar 28, 2011	30.17	30.35	30.17	30.26	25,205	+0.06(+0.18%)
Mar 25, 2011	30.15	30.29	30.00	30.20	30,093	+0.17(+0.58%)
Mar 24, 2011	30.24	30.31	29.98	30.03	47,947	-0.07(-0.23%)
Mar 23, 2011	30.18	30.24	29.91	30.10	32,707	-0.05(-0.17%)
Mar 22, 2011	29.98	30.26	29.98	30.15	26,469	-0.05(-0.17%)
Mar 21, 2011	30.12	30.36	29.77	30.20	46,759	+0.06(+0.20%)
Mar 18, 2011	30.11	30.20	29.95	30.14	56,819	+0.14(+0.47%)
Mar 17, 2011	29.93	30.05	29.79	30.00	34,987	+0.29(+0.98%)
Mar 16, 2011	29.67	29.89	29.67	29.71	44,448	-0.12(-0.40%)
Mar 15, 2011	29.69	30.04	29.64	29.83	47,910	-0.18(-0.60%)
Mar 14, 2011	29.92	30.12	29.92	30.01	66,251	+0.01(+0.03%)
Mar 11, 2011	29.97	30.11	29.83	30.00	92,969	+0.00(+0.00%)
Mar 10, 2011	29.92	30.09	29.91	30.00	57,040	-0.12(-0.40%)
Mar 09, 2011	29.63	30.16	29.60	30.12	56,087	+0.28(+0.94%)
Mar 08, 2011	29.79	30.00	29.50	29.84	110,969	+0.09(+0.30%)
Mar 07, 2011	30.00	30.00	29.62	29.75	68,875	-0.25(-0.83%)
Mar 04, 2011	30.00	30.00	29.81	30.00	53,115	+0.09(+0.30%)
Mar 03, 2011	30.14	30.29	29.80	29.91	87,171	-0.08(-0.27%)
Mar 02, 2011	30.05	30.11	29.76	29.99	39,915	-0.06(-0.20%)