Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	20.99	20.99	20.99	20.99	291,400	+0.12(+0.57%)
Dec 30, 2009	21.21	21.37	20.72	20.87	167,396	-0.34(-1.60%)
Dec 29, 2009	20.18	21.25	20.00	21.21	176,218	+1.21(+6.05%)
Dec 28, 2009	19.50	20.07	19.50	20.00	395,129	+0.80(+4.17%)
Dec 24, 2009	19.21	19.67	19.00	19.20	40,547	+0.22(+1.16%)
Dec 23, 2009	19.00	19.44	18.76	18.98	111,959	+0.07(+0.37%)
Dec 22, 2009	18.42	18.92	18.21	18.91	279,693	+0.79(+4.36%)
Dec 21, 2009	18.19	18.60	17.80	18.12	125,447	+0.09(+0.50%)
Dec 18, 2009	18.05	18.29	17.74	18.03	133,541	+0.14(+0.78%)
Dec 17, 2009	17.80	18.38	17.50	17.89	68,290	+0.07(+0.39%)
Dec 16, 2009	18.11	18.16	17.71	17.82	68,050	-0.26(-1.44%)
Dec 15, 2009	18.32	18.32	17.80	18.08	99,827	-0.20(-1.09%)
Dec 14, 2009	17.91	18.38	16.71	18.28	523,014	+1.53(+9.13%)
Dec 11, 2009	16.65	16.83	16.45	16.75	114,526	+0.22(+1.33%)
Dec 10, 2009	16.34	16.69	16.32	16.53	101,047	+0.31(+1.91%)
Dec 09, 2009	16.33	16.33	16.10	16.22	44,840	-0.04(-0.25%)
Dec 08, 2009	15.70	16.44	15.70	16.26	131,516	+0.51(+3.24%)
Dec 07, 2009	15.80	15.94	15.75	15.75	231,867	-0.03(-0.19%)
Dec 04, 2009	15.85	16.11	15.70	15.78	213,795	+0.04(+0.25%)
Dec 03, 2009	15.44	16.08	15.38	15.74	102,113	+0.29(+1.88%)
Dec 02, 2009	15.68	15.78	15.09	15.45	129,046	-0.25(-1.59%)