Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.57	10.63	10.02	10.13	57,600	-0.41(-3.89%)
Jan 28, 2021	10.60	10.78	10.25	10.54	60,764	-0.10(-0.94%)
Jan 27, 2021	10.80	10.98	10.51	10.64	63,379	-0.40(-3.62%)
Jan 26, 2021	11.18	11.24	10.83	11.04	43,402	-0.12(-1.08%)
Jan 25, 2021	11.09	11.40	10.80	11.16	37,599	-0.01(-0.09%)
Jan 22, 2021	11.60	11.60	10.56	11.17	68,900	+0.03(+0.27%)
Jan 21, 2021	11.64	11.64	11.00	11.14	62,008	-0.60(-5.11%)
Jan 20, 2021	11.54	11.88	11.40	11.74	41,348	+0.15(+1.29%)
Jan 19, 2021	12.23	12.28	11.50	11.59	57,495	-0.63(-5.16%)
Jan 15, 2021	12.09	12.22	11.96	12.22	27,600	-0.10(-0.81%)
Jan 14, 2021	12.11	12.55	12.11	12.32	41,173	+0.14(+1.15%)
Jan 13, 2021	12.07	12.34	11.81	12.18	26,203	+0.03(+0.25%)
Jan 12, 2021	11.95	12.28	11.94	12.15	24,201	+0.19(+1.59%)
Jan 11, 2021	12.38	12.50	11.88	11.96	38,215	-0.30(-2.45%)
Jan 08, 2021	12.91	12.91	12.11	12.26	28,100	-0.01(-0.08%)
Jan 07, 2021	12.60	12.65	12.15	12.27	29,180	-0.23(-1.84%)
Jan 06, 2021	12.33	12.83	12.10	12.50	40,357	+0.41(+3.39%)
Jan 05, 2021	12.43	12.61	12.09	12.09	40,955	-0.25(-2.03%)