Altisource Portfolio (NQ: ASPS )

9.240 USD +0.410 (+4.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.900 9.350 8.510 9.240 150,364 +0.41(+4.64%)
Jul 29, 2021 8.010 8.910 8.010 8.830 133,672 +0.48(+5.75%)
Jul 28, 2021 8.340 8.600 8.252 8.350 68,974 +0.10(+1.21%)
Jul 27, 2021 8.460 8.550 8.230 8.250 60,861 -0.32(-3.73%)
Jul 26, 2021 8.000 8.610 7.980 8.570 100,822 +0.57(+7.13%)
Jul 23, 2021 8.080 8.160 7.900 8.000 133,284 -0.09(-1.11%)
Jul 22, 2021 8.190 8.250 7.910 8.090 63,369 -0.16(-1.94%)
Jul 21, 2021 8.330 8.420 8.008 8.250 50,044 +0.01(+0.12%)
Jul 20, 2021 7.570 8.320 7.570 8.240 95,870 +0.73(+9.72%)
Jul 19, 2021 7.770 7.770 7.000 7.510 177,294 -0.29(-3.72%)
Jul 16, 2021 8.000 8.153 7.720 7.800 98,432 -0.19(-2.38%)
Jul 15, 2021 7.840 8.050 7.730 7.990 126,528 +0.16(+2.04%)
Jul 14, 2021 8.250 8.250 7.695 7.830 171,647 -0.42(-5.09%)
Jul 13, 2021 9.050 9.290 8.197 8.250 127,670 -0.84(-9.24%)
Jul 12, 2021 9.580 9.710 9.030 9.090 105,698 -0.42(-4.42%)
Jul 09, 2021 8.640 9.540 8.640 9.510 153,821 +0.86(+9.94%)
Jul 08, 2021 8.460 8.850 8.200 8.650 116,879 +0.06(+0.70%)
Jul 07, 2021 8.230 8.660 8.090 8.590 168,653 +0.36(+4.37%)
Jul 06, 2021 8.580 8.710 8.200 8.230 163,861 -0.34(-3.97%)
Jul 02, 2021 8.540 8.640 8.110 8.570 190,565 +0.11(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.