Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	141.56	143.14	141.56	141.90	0	-0.40(-0.28%)
Sep 26, 2013	140.13	142.53	139.01	142.30	0	+2.82(+2.02%)
Sep 25, 2013	141.70	142.59	139.11	139.48	0	-1.83(-1.30%)
Sep 24, 2013	139.84	142.82	139.50	141.31	0	+2.28(+1.64%)
Sep 23, 2013	138.65	140.25	136.75	139.03	0	-0.26(-0.19%)
Sep 20, 2013	137.42	139.52	137.21	139.29	0	+2.42(+1.77%)
Sep 19, 2013	135.63	137.05	135.00	136.87	0	+1.14(+0.84%)
Sep 18, 2013	136.27	138.00	131.92	135.73	0	-0.41(-0.30%)
Sep 17, 2013	134.84	136.29	134.04	136.14	0	+1.63(+1.21%)
Sep 16, 2013	137.00	137.00	134.28	134.51	0	-0.27(-0.20%)
Sep 13, 2013	135.13	135.83	131.04	134.78	0	+0.35(+0.26%)
Sep 12, 2013	134.71	136.02	134.13	134.43	0	-0.82(-0.61%)
Sep 11, 2013	136.47	136.82	133.50	135.25	0	-1.12(-0.82%)
Sep 10, 2013	136.24	138.00	135.18	136.37	0	+0.35(+0.26%)
Sep 09, 2013	135.50	137.75	135.19	136.02	0	+0.98(+0.73%)
Sep 06, 2013	134.10	136.62	132.27	135.04	0	+1.68(+1.26%)
Sep 05, 2013	132.33	134.10	131.88	133.36	0	+0.78(+0.59%)
Sep 04, 2013	129.56	132.93	129.37	132.58	0	+3.43(+2.66%)