Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	85.74	86.40	84.02	86.25	131,183	+0.20(+0.23%)
Sep 27, 2012	84.66	87.19	83.83	86.05	145,179	+1.85(+2.20%)
Sep 26, 2012	84.97	85.63	83.72	84.20	140,467	-1.07(-1.25%)
Sep 25, 2012	86.81	87.19	84.50	85.27	176,671	-1.97(-2.26%)
Sep 24, 2012	89.15	89.16	86.48	87.24	101,540	-1.99(-2.23%)
Sep 21, 2012	90.68	91.40	89.14	89.23	98,213	-1.23(-1.36%)
Sep 20, 2012	89.56	90.61	89.45	90.46	78,949	+1.00(+1.12%)
Sep 19, 2012	90.01	90.10	89.46	89.46	37,238	+0.19(+0.21%)
Sep 18, 2012	90.79	90.99	89.08	89.27	66,692	-0.98(-1.09%)
Sep 17, 2012	89.15	91.06	89.15	90.25	86,587	+0.49(+0.55%)
Sep 14, 2012	91.62	91.62	88.99	89.76	129,730	-1.30(-1.43%)
Sep 13, 2012	89.78	91.40	88.50	91.06	175,586	+1.61(+1.80%)
Sep 12, 2012	88.02	90.83	87.81	89.45	119,888	+1.90(+2.17%)
Sep 11, 2012	87.75	87.95	87.21	87.55	83,592	+0.27(+0.31%)
Sep 10, 2012	86.36	88.00	86.02	87.28	108,608	+1.44(+1.68%)
Sep 07, 2012	87.40	87.42	85.59	85.84	61,636	-1.88(-2.14%)
Sep 06, 2012	87.98	88.00	87.00	87.72	135,515	+0.33(+0.38%)
Sep 05, 2012	86.17	87.83	86.08	87.39	126,106	+1.39(+1.62%)