Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.970	4.093	3.970	4.070	34,969	+0.09(+2.26%)
Aug 30, 2023	4.050	4.209	3.960	3.980	30,648	-0.19(-4.56%)
Aug 29, 2023	4.110	4.300	3.980	4.170	48,967	+0.07(+1.71%)
Aug 28, 2023	4.008	4.110	4.008	4.100	22,440	+0.03(+0.74%)
Aug 25, 2023	3.930	4.100	3.860	4.070	22,628	+0.17(+4.36%)
Aug 24, 2023	4.100	4.140	3.850	3.900	94,438	-0.25(-6.02%)
Aug 23, 2023	4.410	4.410	4.100	4.150	37,439	-0.01(-0.24%)
Aug 22, 2023	4.330	4.390	4.050	4.160	71,893	-0.10(-2.35%)
Aug 21, 2023	4.370	4.569	4.220	4.260	36,178	-0.17(-3.84%)
Aug 18, 2023	4.540	4.612	4.345	4.430	46,117	-0.06(-1.34%)
Aug 17, 2023	4.090	4.500	4.040	4.490	58,234	+0.40(+9.78%)
Aug 16, 2023	4.160	4.250	4.016	4.090	79,783	-0.06(-1.45%)
Aug 15, 2023	4.270	4.330	4.120	4.150	112,903	-0.12(-2.81%)
Aug 14, 2023	4.340	4.440	4.180	4.270	98,012	-0.06(-1.39%)
Aug 11, 2023	4.500	4.679	4.300	4.330	95,490	-0.27(-5.87%)
Aug 10, 2023	4.880	4.890	4.550	4.600	96,955	-0.22(-4.56%)
Aug 09, 2023	5.000	5.018	4.800	4.820	92,092	-0.19(-3.79%)
Aug 08, 2023	5.030	5.110	4.850	5.010	76,119	-0.02(-0.40%)
Aug 07, 2023	5.040	5.135	4.950	5.030	46,145	-0.12(-2.33%)
Aug 04, 2023	5.140	5.250	5.110	5.150	38,735	+0.05(+0.98%)
Aug 03, 2023	5.160	5.318	5.100	5.100	41,870	-0.15(-2.86%)
Aug 02, 2023	5.010	5.290	5.010	5.250	47,317	+0.24(+4.79%)