Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.31	27.37	25.31	26.91	326,240	+1.43(+5.61%)
Aug 28, 2015	25.45	27.00	25.33	25.48	298,804	-0.28(-1.09%)
Aug 27, 2015	25.91	26.54	25.14	25.76	345,648	+0.33(+1.30%)
Aug 26, 2015	24.28	25.57	23.92	25.43	378,047	+1.58(+6.62%)
Aug 25, 2015	26.70	27.87	23.82	23.85	511,408	-2.10(-8.09%)
Aug 24, 2015	27.86	28.41	25.05	25.95	609,707	-3.31(-11.31%)
Aug 21, 2015	28.86	29.56	28.51	29.26	365,103	-0.04(-0.14%)
Aug 20, 2015	30.02	30.11	29.21	29.30	150,461	-0.85(-2.82%)
Aug 19, 2015	30.24	30.87	29.56	30.15	128,868	-0.51(-1.66%)
Aug 18, 2015	30.07	31.47	29.33	30.66	258,249	+0.71(+2.37%)
Aug 17, 2015	29.73	30.88	29.54	29.95	128,156	+0.04(+0.13%)
Aug 14, 2015	29.45	30.01	29.07	29.91	136,057	+0.11(+0.37%)
Aug 13, 2015	30.71	31.05	29.73	29.80	172,724	-1.21(-3.90%)
Aug 12, 2015	30.29	31.16	30.08	31.01	161,123	+0.07(+0.23%)
Aug 11, 2015	30.90	31.34	29.80	30.94	301,109	-0.84(-2.64%)
Aug 10, 2015	30.89	32.86	30.60	31.78	338,618	+0.73(+2.35%)
Aug 07, 2015	32.78	33.89	30.29	31.05	523,156	-2.09(-6.31%)
Aug 06, 2015	32.41	33.34	31.90	33.14	346,578	+0.58(+1.78%)
Aug 05, 2015	32.84	33.28	31.29	32.56	273,890	-0.05(-0.15%)
Aug 04, 2015	33.92	34.85	32.45	32.61	283,595	-1.45(-4.26%)
Aug 03, 2015	33.51	35.24	33.04	34.06	454,840	+1.40(+4.29%)
Jul 31, 2015	38.70	38.70	32.01	32.66	1,064,698	-6.24(-16.04%)
Jul 30, 2015	38.68	39.41	37.87	38.90	326,145	+0.01(+0.03%)
Jul 29, 2015	38.17	39.74	37.78	38.89	309,668	+0.62(+1.62%)
Jul 28, 2015	38.83	39.16	37.29	38.27	388,323	-0.37(-0.96%)
Jul 27, 2015	37.73	39.33	36.53	38.64	342,786	+0.92(+2.44%)
Jul 24, 2015	39.90	40.00	35.52	37.72	769,306	-1.82(-4.60%)
Jul 23, 2015	35.84	41.23	35.20	39.54	1,952,505	+8.60(+27.80%)
Jul 22, 2015	31.18	31.18	29.95	30.94	312,310	-0.30(-0.96%)
Jul 21, 2015	31.55	32.88	30.58	31.24	462,596	-0.30(-0.95%)
Jul 20, 2015	29.11	31.71	28.57	31.54	435,049	+2.55(+8.80%)
Jul 17, 2015	28.80	29.59	28.76	28.99	304,795	+0.11(+0.38%)
Jul 16, 2015	28.70	29.11	28.25	28.88	337,443	+0.36(+1.26%)
Jul 15, 2015	29.01	29.27	27.83	28.52	282,415	-0.50(-1.72%)
Jul 14, 2015	30.00	30.26	28.90	29.02	338,943	-0.78(-2.62%)
Jul 13, 2015	28.34	30.38	27.70	29.80	330,614	+1.73(+6.16%)
Jul 10, 2015	29.04	29.33	27.81	28.07	601,705	-0.51(-1.78%)
Jul 09, 2015	28.27	29.30	27.75	28.58	741,716	+0.85(+3.07%)
Jul 08, 2015	29.25	29.84	27.34	27.73	551,646	-1.79(-6.06%)
Jul 07, 2015	29.26	29.77	28.46	29.52	436,052	+0.06(+0.20%)
Jul 06, 2015	29.70	30.06	29.11	29.46	211,805	-0.56(-1.87%)
Jul 02, 2015	29.66	30.02	30.02	30.02	309,500	+0.38(+1.28%)
Jul 01, 2015	31.24	31.45	29.51	29.64	488,122	-1.15(-3.73%)
Jun 30, 2015	31.09	31.47	30.53	30.79	328,572	-0.18(-0.58%)
Jun 29, 2015	30.99	31.42	30.23	30.97	297,267	-0.43(-1.37%)
Jun 26, 2015	31.36	31.54	30.55	31.40	438,068	+0.09(+0.29%)
Jun 25, 2015	31.90	31.90	30.98	31.31	221,575	-0.51(-1.60%)
Jun 24, 2015	31.90	32.46	30.93	31.82	354,720	-0.11(-0.34%)
Jun 23, 2015	32.14	33.59	31.81	31.93	540,932	-0.02(-0.06%)
Jun 22, 2015	30.60	32.40	29.51	31.95	487,089	+1.59(+5.24%)
Jun 19, 2015	31.29	31.58	30.18	30.36	386,831	-0.89(-2.85%)
Jun 18, 2015	30.85	31.61	30.31	31.25	433,834	+0.55(+1.79%)
Jun 17, 2015	31.60	31.79	30.53	30.70	264,353	-0.99(-3.12%)
Jun 16, 2015	31.84	33.20	31.15	31.69	415,102	-0.24(-0.75%)
Jun 15, 2015	32.20	32.82	31.54	31.93	364,347	-0.22(-0.68%)
Jun 12, 2015	30.90	32.30	30.42	32.15	341,994	+1.04(+3.34%)
Jun 11, 2015	30.21	32.00	29.46	31.11	726,414	+1.12(+3.73%)
Jun 10, 2015	27.96	30.19	27.56	29.99	563,419	+2.08(+7.45%)
Jun 09, 2015	27.10	28.60	27.10	27.91	333,525	+0.81(+2.99%)
Jun 08, 2015	26.70	27.48	26.50	27.10	231,582	+0.23(+0.86%)
Jun 05, 2015	27.94	28.08	26.75	26.87	359,631	-1.24(-4.41%)
Jun 04, 2015	28.38	28.94	27.75	28.11	322,060	-0.48(-1.68%)
Jun 03, 2015	27.75	29.20	27.48	28.59	543,035	+1.02(+3.70%)
Jun 02, 2015	26.78	28.17	26.40	27.57	399,397	+0.75(+2.80%)