Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.44	22.80	22.29	22.78	234,630	+0.56(+2.52%)
Aug 30, 2017	21.39	22.60	21.39	22.22	298,306	+0.73(+3.42%)
Aug 29, 2017	20.68	21.76	20.45	21.48	303,223	+0.39(+1.87%)
Aug 28, 2017	23.00	23.90	20.50	21.09	599,275	+0.32(+1.54%)
Aug 25, 2017	20.42	20.91	20.28	20.77	158,017	+0.40(+1.96%)
Aug 24, 2017	19.84	20.48	19.59	20.37	178,794	+0.58(+2.93%)
Aug 23, 2017	20.08	20.95	19.50	19.79	159,310	-0.30(-1.49%)
Aug 22, 2017	20.50	20.69	20.05	20.09	292,835	-0.39(-1.90%)
Aug 21, 2017	20.02	21.09	20.02	20.48	222,156	+0.55(+2.76%)
Aug 18, 2017	21.19	21.68	19.28	19.93	780,667	-1.27(-5.99%)
Aug 17, 2017	22.62	23.49	20.99	21.20	480,946	-1.39(-6.15%)
Aug 16, 2017	22.94	23.34	22.47	22.59	450,254	-0.42(-1.83%)
Aug 15, 2017	23.46	23.46	22.80	23.01	77,847	-0.59(-2.50%)
Aug 14, 2017	22.98	23.82	22.87	23.60	141,960	+0.99(+4.38%)
Aug 11, 2017	23.46	23.51	22.54	22.61	212,948	-0.73(-3.13%)
Aug 10, 2017	24.58	24.58	23.25	23.34	199,464	-1.04(-4.27%)
Aug 09, 2017	23.13	25.04	23.13	24.38	260,555	+0.46(+1.92%)
Aug 08, 2017	23.78	24.17	23.38	23.92	171,241	+0.15(+0.63%)
Aug 07, 2017	23.47	24.14	23.39	23.77	104,857	+0.42(+1.80%)
Aug 04, 2017	23.93	24.27	23.32	23.35	160,075	-0.44(-1.85%)
Aug 03, 2017	23.94	24.37	23.74	23.79	150,566	+0.00(+0.02%)
Aug 02, 2017	25.50	25.50	22.91	23.79	471,886	-2.14(-8.27%)