Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.31	27.37	25.31	26.91	326,240	+1.43(+5.61%)
Aug 28, 2015	25.45	27.00	25.33	25.48	298,804	-0.28(-1.09%)
Aug 27, 2015	25.91	26.54	25.14	25.76	345,648	+0.33(+1.30%)
Aug 26, 2015	24.28	25.57	23.92	25.43	378,047	+1.58(+6.62%)
Aug 25, 2015	26.70	27.87	23.82	23.85	511,408	-2.10(-8.09%)
Aug 24, 2015	27.86	28.41	25.05	25.95	609,707	-3.31(-11.31%)
Aug 21, 2015	28.86	29.56	28.51	29.26	365,103	-0.04(-0.14%)
Aug 20, 2015	30.02	30.11	29.21	29.30	150,461	-0.85(-2.82%)
Aug 19, 2015	30.24	30.87	29.56	30.15	128,868	-0.51(-1.66%)
Aug 18, 2015	30.07	31.47	29.33	30.66	258,249	+0.71(+2.37%)
Aug 17, 2015	29.73	30.88	29.54	29.95	128,156	+0.04(+0.13%)
Aug 14, 2015	29.45	30.01	29.07	29.91	136,057	+0.11(+0.37%)
Aug 13, 2015	30.71	31.05	29.73	29.80	172,724	-1.21(-3.90%)
Aug 12, 2015	30.29	31.16	30.08	31.01	161,123	+0.07(+0.23%)
Aug 11, 2015	30.90	31.34	29.80	30.94	301,109	-0.84(-2.64%)
Aug 10, 2015	30.89	32.86	30.60	31.78	338,618	+0.73(+2.35%)
Aug 07, 2015	32.78	33.89	30.29	31.05	523,156	-2.09(-6.31%)
Aug 06, 2015	32.41	33.34	31.90	33.14	346,578	+0.58(+1.78%)
Aug 05, 2015	32.84	33.28	31.29	32.56	273,890	-0.05(-0.15%)
Aug 04, 2015	33.92	34.85	32.45	32.61	283,595	-1.45(-4.26%)