Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.23	21.67	20.94	21.00	57,471	-0.07(-0.33%)
Jul 30, 2019	20.52	21.21	20.39	21.07	51,906	+0.54(+2.63%)
Jul 29, 2019	20.59	20.95	20.20	20.53	53,910	-0.21(-1.01%)
Jul 26, 2019	20.33	20.93	20.20	20.74	64,200	+0.41(+2.02%)
Jul 25, 2019	20.40	21.36	20.20	20.33	56,382	-1.16(-5.40%)
Jul 24, 2019	20.80	21.57	20.80	21.49	52,404	+0.78(+3.77%)
Jul 23, 2019	20.95	21.34	20.67	20.71	29,187	-0.25(-1.19%)
Jul 22, 2019	20.91	21.54	20.83	20.96	38,667	+0.06(+0.29%)
Jul 19, 2019	20.99	21.26	20.76	20.90	34,400	-0.07(-0.33%)
Jul 18, 2019	21.13	21.13	20.60	20.97	35,406	-0.11(-0.52%)
Jul 17, 2019	21.19	21.39	20.97	21.08	33,973	-0.16(-0.75%)
Jul 16, 2019	21.03	21.58	20.98	21.24	50,339	+0.20(+0.95%)
Jul 15, 2019	21.29	21.49	20.96	21.04	26,393	-0.25(-1.17%)
Jul 12, 2019	21.15	21.57	21.10	21.29	43,500	+0.17(+0.80%)
Jul 11, 2019	21.08	21.35	20.82	21.12	51,759	+0.12(+0.57%)
Jul 10, 2019	21.15	21.34	20.92	21.00	59,509	+0.01(+0.05%)
Jul 09, 2019	20.72	21.16	20.61	20.99	37,108	+0.14(+0.67%)
Jul 08, 2019	21.99	21.99	20.78	20.85	70,344	-1.07(-4.88%)
Jul 05, 2019	21.38	22.08	21.29	21.92	47,700	+0.43(+2.00%)
Jul 03, 2019	20.92	21.49	20.79	21.49	52,500	+0.70(+3.37%)
Jul 02, 2019	20.50	21.11	20.37	20.79	94,992	+0.45(+2.21%)