Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.48	34.46	33.24	33.31	59,464	-0.43(-1.27%)
Jul 30, 2018	32.91	35.06	32.91	33.74	44,876	+0.76(+2.30%)
Jul 27, 2018	33.83	33.84	32.00	32.98	56,500	-0.81(-2.40%)
Jul 26, 2018	35.45	36.34	33.00	33.79	104,831	-1.22(-3.48%)
Jul 25, 2018	34.31	35.20	33.50	35.01	57,751	+0.64(+1.86%)
Jul 24, 2018	34.47	34.83	33.98	34.37	83,574	+0.04(+0.12%)
Jul 23, 2018	33.96	34.87	33.78	34.33	47,084	+0.33(+0.97%)
Jul 20, 2018	33.63	34.12	33.37	34.00	43,798	+0.23(+0.68%)
Jul 19, 2018	33.72	34.29	33.66	33.77	55,370	-0.13(-0.38%)
Jul 18, 2018	33.04	33.99	32.92	33.90	66,827	+0.86(+2.60%)
Jul 17, 2018	32.15	33.05	32.15	33.04	111,023	+0.79(+2.45%)
Jul 16, 2018	31.67	32.45	31.44	32.25	58,468	+0.57(+1.80%)
Jul 13, 2018	31.75	32.09	31.52	31.68	35,806	-0.08(-0.25%)
Jul 12, 2018	31.55	31.94	30.61	31.76	40,754	+0.35(+1.11%)
Jul 11, 2018	31.19	31.56	31.10	31.41	31,168	+0.03(+0.10%)
Jul 10, 2018	31.35	31.58	30.88	31.38	71,902	+0.07(+0.22%)
Jul 09, 2018	31.50	31.50	31.27	31.31	29,760	-0.12(-0.38%)
Jul 06, 2018	31.16	31.62	31.13	31.43	44,498	+0.27(+0.87%)
Jul 05, 2018	30.32	31.23	30.20	31.16	63,283	+0.92(+3.04%)
Jul 03, 2018		30.24	30.24	30.24	0	+0.22(+0.73%)
Jul 02, 2018	28.98	30.07	28.63	30.02	80,043	+0.85(+2.91%)
Jun 29, 2018	30.47	31.04	29.11	29.17	89,440	-1.19(-3.92%)
Jun 28, 2018	30.63	30.83	29.95	30.36	95,499	-0.33(-1.08%)
Jun 27, 2018	32.25	32.85	30.68	30.69	99,280	-1.48(-4.60%)
Jun 26, 2018	33.03	33.17	31.54	32.17	107,383	-0.83(-2.52%)
Jun 25, 2018	32.26	33.06	31.53	33.00	91,947	+0.63(+1.95%)
Jun 22, 2018	32.28	32.82	32.14	32.37	430,437	+0.19(+0.59%)
Jun 21, 2018	31.71	32.38	31.23	32.18	83,582	+0.58(+1.84%)
Jun 20, 2018	31.08	31.62	30.80	31.60	77,631	+0.66(+2.13%)
Jun 19, 2018	30.73	31.01	30.35	30.94	129,128	+0.15(+0.49%)
Jun 18, 2018	30.50	30.91	30.11	30.79	97,619	+0.23(+0.75%)
Jun 15, 2018		30.80	30.43	30.56	91,192	+0.13(+0.43%)
Jun 14, 2018	31.04	31.78	30.26	30.43	92,748	-0.49(-1.58%)
Jun 13, 2018	31.21	31.28	30.63	30.92	97,771	-0.28(-0.90%)
Jun 12, 2018	31.86	32.06	30.81	31.20	84,984	-0.70(-2.19%)
Jun 11, 2018	31.44	32.16	31.42	31.90	147,890	+0.46(+1.46%)
Jun 08, 2018	31.79	32.42	31.42	31.44	87,235	-0.43(-1.35%)
Jun 07, 2018	31.93	32.18	31.28	31.87	87,175	-0.04(-0.13%)
Jun 06, 2018		32.05		31.91	122,292	+0.49(+1.56%)
Jun 05, 2018	30.55	31.45	30.25	31.42	235,785	+0.87(+2.85%)
Jun 04, 2018	30.23	30.71	30.23	30.55	99,653	+0.33(+1.09%)
Jun 01, 2018	29.51	30.25	29.30	30.22	154,464	+0.84(+2.86%)
May 31, 2018	28.58	29.70	28.30	29.38	254,020	+0.83(+2.91%)
May 30, 2018	27.83	28.79	27.79	28.55	115,227	+0.74(+2.66%)
May 29, 2018	27.44	27.98	27.05	27.81	120,524	+0.14(+0.51%)
May 25, 2018		27.67	27.67	27.67	0	+0.16(+0.58%)
May 24, 2018	27.74	27.85	27.30	27.51	169,874	-0.31(-1.11%)
May 23, 2018	28.11	28.99	26.65	27.82	201,984	-0.36(-1.28%)
May 22, 2018	29.58	29.73	27.76	28.18	272,400	-1.34(-4.54%)
May 21, 2018	29.39	29.77	29.09	29.52	71,673	+0.23(+0.79%)
May 18, 2018	29.18	29.37	28.75	29.29	76,432	+0.30(+1.03%)
May 17, 2018	29.17	29.31	28.93	28.99	72,374	-0.17(-0.58%)
May 16, 2018	29.05	29.25	28.74	29.16	79,327	+0.17(+0.59%)
May 15, 2018	28.16	29.20	28.15	28.99	167,745	+0.62(+2.19%)
May 14, 2018	27.98	28.57	27.78	28.37	105,731	+0.40(+1.43%)
May 11, 2018	28.27	28.64	27.77	27.97	71,563	-0.32(-1.13%)
May 10, 2018	28.11	28.63	27.74	28.29	72,270	+0.25(+0.89%)
May 09, 2018	27.67	28.09	27.35	28.04	76,203	+0.40(+1.45%)
May 08, 2018	27.75	27.94	27.28	27.64	129,653	-0.53(-1.88%)
May 07, 2018	27.98	28.20	26.64	28.17	73,900	+0.18(+0.64%)
May 04, 2018	26.83	28.02	25.77	27.99	120,460	+1.13(+4.21%)
May 03, 2018	27.81	28.22	25.95	26.86	446,308	-1.08(-3.87%)
May 02, 2018	27.91	28.88	27.82	27.94	421,354	+0.08(+0.29%)