Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	38.70	38.70	32.01	32.66	1,064,698	-6.24(-16.04%)
Jul 30, 2015	38.68	39.41	37.87	38.90	326,145	+0.01(+0.03%)
Jul 29, 2015	38.17	39.74	37.78	38.89	309,668	+0.62(+1.62%)
Jul 28, 2015	38.83	39.16	37.29	38.27	388,323	-0.37(-0.96%)
Jul 27, 2015	37.73	39.33	36.53	38.64	342,786	+0.92(+2.44%)
Jul 24, 2015	39.90	40.00	35.52	37.72	769,306	-1.82(-4.60%)
Jul 23, 2015	35.84	41.23	35.20	39.54	1,952,505	+8.60(+27.80%)
Jul 22, 2015	31.18	31.18	29.95	30.94	312,310	-0.30(-0.96%)
Jul 21, 2015	31.55	32.88	30.58	31.24	462,596	-0.30(-0.95%)
Jul 20, 2015	29.11	31.71	28.57	31.54	435,049	+2.55(+8.80%)
Jul 17, 2015	28.80	29.59	28.76	28.99	304,795	+0.11(+0.38%)
Jul 16, 2015	28.70	29.11	28.25	28.88	337,443	+0.36(+1.26%)
Jul 15, 2015	29.01	29.27	27.83	28.52	282,415	-0.50(-1.72%)
Jul 14, 2015	30.00	30.26	28.90	29.02	338,943	-0.78(-2.62%)
Jul 13, 2015	28.34	30.38	27.70	29.80	330,614	+1.73(+6.16%)
Jul 10, 2015	29.04	29.33	27.81	28.07	601,705	-0.51(-1.78%)
Jul 09, 2015	28.27	29.30	27.75	28.58	741,716	+0.85(+3.07%)
Jul 08, 2015	29.25	29.84	27.34	27.73	551,646	-1.79(-6.06%)
Jul 07, 2015	29.26	29.77	28.46	29.52	436,052	+0.06(+0.20%)
Jul 06, 2015	29.70	30.06	29.11	29.46	211,805	-0.56(-1.87%)
Jul 02, 2015	29.66	30.02	30.02	30.02	309,500	+0.38(+1.28%)