Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.310	9.790	8.800	8.890	274,160	-0.42(-4.51%)
Jun 29, 2021	10.40	10.61	9.300	9.310	485,770	-1.21(-11.50%)
Jun 28, 2021	9.760	10.65	9.270	10.52	755,562	+1.51(+16.76%)
Jun 25, 2021	7.910	9.542	7.850	9.010	1,215,199	+1.24(+15.96%)
Jun 24, 2021	6.960	7.880	6.380	7.770	566,666	+1.28(+19.72%)
Jun 23, 2021	6.905	6.905	6.420	6.490	121,356	-0.11(-1.67%)
Jun 22, 2021	7.000	7.000	6.360	6.600	198,361	-0.38(-5.44%)
Jun 21, 2021	7.140	7.160	6.830	6.980	120,582	-0.05(-0.71%)
Jun 18, 2021	7.130	7.220	6.940	7.030	104,873	-0.10(-1.40%)
Jun 17, 2021	7.290	7.400	6.970	7.130	68,497	-0.11(-1.52%)
Jun 16, 2021	7.140	7.280	6.920	7.240	148,553	+0.09(+1.26%)
Jun 15, 2021	7.500	7.630	7.050	7.150	103,167	-0.28(-3.77%)
Jun 14, 2021	7.100	7.960	7.100	7.430	288,941	+0.29(+4.06%)
Jun 11, 2021	7.180	7.355	7.070	7.140	65,468	-0.11(-1.52%)
Jun 10, 2021	6.830	7.390	6.770	7.250	104,091	+0.56(+8.37%)
Jun 09, 2021	6.800	6.860	6.640	6.690	99,907	-0.13(-1.91%)
Jun 08, 2021	7.070	7.070	6.680	6.820	89,695	-0.03(-0.44%)
Jun 07, 2021	7.110	7.230	6.830	6.850	70,876	-0.20(-2.84%)
Jun 04, 2021	7.130	7.490	7.000	7.050	87,274	+0.05(+0.71%)
Jun 03, 2021	7.630	7.640	6.940	7.000	188,386	-0.54(-7.16%)
Jun 02, 2021	7.400	7.840	7.350	7.540	118,578	+0.18(+2.45%)