Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.870	2.060	1.842	1.970	119,461	+0.10(+5.35%)
Apr 25, 2024	1.770	1.950	1.770	1.870	177,491	+0.17(+10.00%)
Apr 24, 2024	1.670	1.820	1.620	1.700	72,737	+0.04(+2.41%)
Apr 23, 2024	1.700	1.718	1.620	1.660	52,429	-0.04(-2.35%)
Apr 22, 2024	1.630	1.770	1.620	1.700	90,593	+0.05(+3.03%)
Apr 19, 2024	1.540	1.730	1.520	1.650	144,739	+0.11(+7.14%)
Apr 18, 2024	1.480	1.560	1.470	1.540	29,387	+0.04(+2.67%)
Apr 17, 2024	1.540	1.560	1.450	1.500	72,449	-0.03(-1.96%)
Apr 16, 2024	1.480	1.568	1.440	1.530	47,109	+0.05(+3.38%)
Apr 15, 2024	1.480	1.488	1.440	1.480	106,266	+0.00(+0.00%)
Apr 12, 2024	1.450	1.530	1.435	1.480	96,702	+0.02(+1.37%)
Apr 11, 2024	1.610	1.610	1.400	1.460	176,932	-0.10(-6.41%)
Apr 10, 2024	1.510	1.670	1.380	1.560	362,422	+0.05(+3.31%)
Apr 09, 2024	1.620	1.630	1.480	1.510	177,687	-0.13(-7.93%)
Apr 08, 2024	1.700	1.750	1.470	1.640	246,541	-0.08(-4.65%)
Apr 05, 2024	1.760	1.790	1.635	1.720	331,586	-0.06(-3.37%)
Apr 04, 2024	1.720	1.840	1.720	1.780	100,892	+0.06(+3.49%)
Apr 03, 2024	1.850	1.860	1.680	1.720	247,199	-0.14(-7.53%)
Apr 02, 2024	1.860	1.870	1.792	1.860	61,121	-0.03(-1.59%)