Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	115.21	115.21	111.70	114.58	236,211	+0.29(+0.25%)
Jun 27, 2014	114.05	117.36	112.39	114.29	2,211,465	+0.29(+0.25%)
Jun 26, 2014	113.82	114.53	110.68	114.00	158,501	-0.24(-0.21%)
Jun 25, 2014	113.68	115.53	112.93	114.24	123,948	-0.11(-0.10%)
Jun 24, 2014	115.60	117.67	113.77	114.35	168,812	-3.37(-2.86%)
Jun 23, 2014	114.76	118.12	114.07	117.72	139,027	+2.08(+1.80%)
Jun 20, 2014	116.09	117.63	113.53	115.64	191,362	+0.23(+0.20%)
Jun 19, 2014	117.23	118.09	113.54	115.41	111,396	-1.63(-1.39%)
Jun 18, 2014	117.16	118.29	115.51	117.04	130,119	-0.49(-0.42%)
Jun 17, 2014	119.81	121.70	117.06	117.53	238,885	-2.83(-2.35%)
Jun 16, 2014	110.57	120.50	109.17	120.36	261,555	+10.13(+9.19%)
Jun 13, 2014	113.82	113.82	109.69	110.23	136,209	-2.86(-2.53%)
Jun 12, 2014	112.80	114.57	111.81	113.09	94,873	+0.37(+0.33%)
Jun 11, 2014	114.59	115.31	111.05	112.72	134,717	-3.32(-2.86%)
Jun 10, 2014	117.55	118.95	115.10	116.04	119,478	-0.92(-0.79%)
Jun 06, 2014	115.43	118.25	115.13	116.96	86,635	+2.20(+1.92%)
Jun 05, 2014	112.04	115.67	110.84	114.76	128,820	+2.47(+2.20%)
Jun 04, 2014	108.50	114.16	108.50	112.29	144,931	+3.33(+3.06%)
Jun 03, 2014	110.29	110.34	108.19	108.96	162,685	-1.09(-0.99%)
Jun 02, 2014	110.20	111.80	109.04	110.05	147,718	-0.16(-0.15%)
May 30, 2014	110.40	111.69	109.73	110.21	164,412	-0.19(-0.17%)
May 29, 2014	109.56	111.93	109.05	110.40	202,221	+0.44(+0.40%)
May 28, 2014	110.29	111.25	108.50	109.96	181,254	-0.25(-0.23%)
May 27, 2014	104.18	110.42	104.18	110.21	237,901	+6.71(+6.48%)
May 23, 2014	102.55	103.50	103.50	103.50	100,600	+1.97(+1.95%)
May 22, 2014	101.20	105.00	100.50	101.53	96,699	+0.80(+0.79%)
May 21, 2014	99.63	100.76	97.88	100.73	154,550	+1.58(+1.59%)
May 20, 2014	104.99	105.60	99.05	99.15	254,214	-6.29(-5.97%)
May 19, 2014	104.18	105.81	104.18	105.44	173,291	+1.50(+1.44%)
May 16, 2014	105.94	107.01	102.93	103.94	126,003	-1.17(-1.11%)
May 15, 2014	103.47	105.43	100.51	105.11	139,881	+1.81(+1.75%)
May 14, 2014	102.86	105.73	100.76	103.30	213,851	+1.44(+1.41%)
May 13, 2014	105.00	106.99	101.03	101.86	167,055	-3.23(-3.07%)
May 12, 2014	100.81	105.43	100.81	105.09	134,606	+4.23(+4.19%)
May 09, 2014	100.18	101.58	99.29	100.86	146,020	+0.83(+0.83%)
May 08, 2014	95.24	101.50	95.24	100.03	190,544	+4.67(+4.90%)
May 07, 2014	97.96	98.51	94.56	95.36	228,880	-2.72(-2.77%)
May 06, 2014	101.00	102.60	97.77	98.08	272,379	-3.20(-3.16%)
May 05, 2014	102.15	103.24	100.65	101.28	146,942	-2.14(-2.07%)
May 02, 2014	102.57	104.25	101.70	103.42	126,087	+1.21(+1.18%)
May 01, 2014	102.62	102.90	99.82	102.21	308,272	-1.50(-1.45%)
Apr 30, 2014	101.00	103.92	100.00	103.71	258,386	+2.78(+2.75%)
Apr 29, 2014	102.79	103.56	100.12	100.93	348,714	-1.52(-1.48%)
Apr 28, 2014	105.13	105.58	102.29	102.45	224,903	-3.10(-2.94%)
Apr 25, 2014	111.09	111.34	105.05	105.55	264,258	-6.25(-5.59%)
Apr 24, 2014	115.00	117.00	104.00	111.80	609,720	-0.01(-0.01%)
Apr 23, 2014	114.74	114.74	110.25	111.81	249,231	-2.53(-2.21%)
Apr 22, 2014	114.39	115.50	113.30	114.34	351,279	+0.10(+0.09%)
Apr 21, 2014	116.05	117.42	111.04	114.24	450,643	-2.79(-2.38%)
Apr 17, 2014	117.24	117.03	117.03	117.03	221,600	-1.60(-1.35%)
Apr 16, 2014	120.01	122.53	116.80	118.63	197,976	-1.58(-1.31%)
Apr 15, 2014	125.03	126.14	119.84	120.21	381,176	-3.83(-3.09%)
Apr 14, 2014	120.91	124.42	118.36	124.04	209,068	+3.85(+3.20%)
Apr 11, 2014	121.63	124.54	118.79	120.19	315,822	-2.12(-1.73%)
Apr 10, 2014	121.18	123.96	119.90	122.31	169,174	+0.19(+0.16%)
Apr 09, 2014	118.00	122.32	117.51	122.12	238,869	+4.95(+4.22%)
Apr 08, 2014	119.19	119.80	116.17	117.17	310,488	-2.43(-2.03%)
Apr 07, 2014	121.92	125.62	117.30	119.60	310,195	-3.24(-2.64%)
Apr 04, 2014	125.97	126.50	122.08	122.84	152,514	-2.12(-1.70%)
Apr 03, 2014	125.00	126.19	123.01	124.96	185,827	-0.32(-0.26%)
Apr 02, 2014	125.52	126.84	123.05	125.28	229,795	-0.56(-0.45%)