Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.58	29.70	28.30	29.38	254,020	+0.83(+2.91%)
May 30, 2018	27.83	28.79	27.79	28.55	115,227	+0.74(+2.66%)
May 29, 2018	27.44	27.98	27.05	27.81	120,524	+0.14(+0.51%)
May 25, 2018		27.67	27.67	27.67	0	+0.16(+0.58%)
May 24, 2018	27.74	27.85	27.30	27.51	169,874	-0.31(-1.11%)
May 23, 2018	28.11	28.99	26.65	27.82	201,984	-0.36(-1.28%)
May 22, 2018	29.58	29.73	27.76	28.18	272,400	-1.34(-4.54%)
May 21, 2018	29.39	29.77	29.09	29.52	71,673	+0.23(+0.79%)
May 18, 2018	29.18	29.37	28.75	29.29	76,432	+0.30(+1.03%)
May 17, 2018	29.17	29.31	28.93	28.99	72,374	-0.17(-0.58%)
May 16, 2018	29.05	29.25	28.74	29.16	79,327	+0.17(+0.59%)
May 15, 2018	28.16	29.20	28.15	28.99	167,745	+0.62(+2.19%)
May 14, 2018	27.98	28.57	27.78	28.37	105,731	+0.40(+1.43%)
May 11, 2018	28.27	28.64	27.77	27.97	71,563	-0.32(-1.13%)
May 10, 2018	28.11	28.63	27.74	28.29	72,270	+0.25(+0.89%)
May 09, 2018	27.67	28.09	27.35	28.04	76,203	+0.40(+1.45%)
May 08, 2018	27.75	27.94	27.28	27.64	129,653	-0.53(-1.88%)
May 07, 2018	27.98	28.20	26.64	28.17	73,900	+0.18(+0.64%)
May 04, 2018	26.83	28.02	25.77	27.99	120,460	+1.13(+4.21%)
May 03, 2018	27.81	28.22	25.95	26.86	446,308	-1.08(-3.87%)
May 02, 2018	27.91	28.88	27.82	27.94	421,354	+0.08(+0.29%)