Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.65	28.00	26.66	27.52	444,299	-0.31(-1.11%)
May 28, 2015	29.00	29.00	27.75	27.83	481,223	-1.17(-4.03%)
May 27, 2015	28.72	29.19	28.30	29.00	656,456	-0.05(-0.17%)
May 26, 2015	29.28	30.16	28.36	29.05	408,734	+0.11(+0.38%)
May 22, 2015	28.69	28.94	28.94	28.94	239,400	+0.21(+0.73%)
May 21, 2015	28.88	29.34	28.43	28.73	218,426	-0.22(-0.76%)
May 20, 2015	29.53	29.71	27.60	28.95	514,487	-0.58(-1.96%)
May 19, 2015	30.47	30.47	29.02	29.53	362,809	-0.84(-2.77%)
May 18, 2015	30.11	31.09	29.45	30.37	482,189	+0.11(+0.36%)
May 15, 2015	30.62	31.00	29.75	30.26	597,779	-0.40(-1.30%)
May 14, 2015	30.59	31.04	29.61	30.66	539,334	+0.44(+1.46%)
May 13, 2015	30.32	30.51	28.27	30.22	612,803	-0.21(-0.69%)
May 12, 2015	30.67	30.88	29.62	30.43	368,602	-0.08(-0.26%)
May 11, 2015	30.07	32.70	29.75	30.51	518,667	+0.55(+1.84%)
May 08, 2015	30.21	30.98	29.54	29.96	633,522	+0.04(+0.13%)
May 07, 2015	27.38	30.11	26.63	29.92	638,937	+2.61(+9.56%)
May 06, 2015	28.57	28.93	26.43	27.31	696,602	-1.27(-4.44%)
May 05, 2015	29.95	30.85	28.25	28.58	943,620	-1.67(-5.52%)
May 04, 2015	26.74	30.69	26.50	30.25	1,053,954	+3.31(+12.29%)