Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.63	22.50	20.92	22.09	639,213	+0.29(+1.33%)
Apr 27, 2017	22.63	24.18	21.67	21.80	1,069,534	-0.37(-1.67%)
Apr 26, 2017	23.31	23.81	22.01	22.17	1,039,859	-1.24(-5.30%)
Apr 25, 2017	23.11	24.00	22.66	23.41	913,555	+0.31(+1.34%)
Apr 24, 2017	23.70	24.19	22.21	23.10	927,624	-0.95(-3.95%)
Apr 21, 2017	26.75	28.59	23.75	24.05	4,071,287	-1.39(-5.46%)
Apr 20, 2017	44.07	45.26	25.00	25.44	6,400,398	-18.44(-42.02%)
Apr 19, 2017	45.50	46.99	43.48	43.88	698,999	-1.14(-2.53%)
Apr 18, 2017	43.85	45.19	43.85	45.02	223,539	+0.99(+2.25%)
Apr 17, 2017	42.78	44.38	42.16	44.03	568,663	+1.42(+3.33%)
Apr 13, 2017	42.77	46.45	42.03	42.61	856,341	-0.90(-2.07%)
Apr 12, 2017	41.80	44.19	40.66	43.51	880,938	+1.84(+4.42%)
Apr 11, 2017	41.08	41.99	40.52	41.67	588,648	+0.52(+1.26%)
Apr 10, 2017	39.17	41.35	39.17	41.15	381,043	+2.02(+5.16%)
Apr 07, 2017	37.44	40.24	37.44	39.13	435,699	+1.81(+4.85%)
Apr 06, 2017	36.08	37.76	35.58	37.32	261,341	+1.01(+2.78%)
Apr 05, 2017	37.86	38.20	36.20	36.31	400,634	-1.09(-2.91%)
Apr 04, 2017	36.70	37.51	36.55	37.40	246,217	+1.12(+3.09%)