Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.79	32.20	29.55	31.29	589,672	+1.20(+3.99%)
Apr 28, 2016	28.38	32.26	26.74	30.09	1,511,788	+0.71(+2.42%)
Apr 27, 2016	29.04	30.11	29.01	29.38	313,315	+0.37(+1.28%)
Apr 26, 2016	28.16	29.23	27.83	29.01	280,075	+0.72(+2.55%)
Apr 25, 2016	28.24	28.65	27.50	28.29	366,087	+0.01(+0.04%)
Apr 22, 2016	27.54	28.83	27.54	28.28	220,350	+0.55(+1.98%)
Apr 21, 2016	27.90	28.35	27.55	27.73	208,694	-0.25(-0.89%)
Apr 20, 2016	27.74	28.35	27.50	27.98	323,488	+0.33(+1.19%)
Apr 19, 2016	28.18	28.39	27.43	27.65	291,430	-0.41(-1.46%)
Apr 18, 2016	27.74	28.49	27.41	28.06	300,765	+0.31(+1.12%)
Apr 15, 2016	27.27	27.97	27.07	27.75	322,479	+0.57(+2.10%)
Apr 14, 2016	27.07	27.57	26.82	27.18	227,220	+0.04(+0.15%)
Apr 13, 2016	26.86	27.35	26.25	27.14	385,437	+0.45(+1.69%)
Apr 12, 2016	26.13	27.04	25.77	26.69	273,479	+0.63(+2.42%)
Apr 11, 2016	25.46	26.57	24.49	26.06	462,331	+0.42(+1.66%)
Apr 08, 2016	25.87	26.47	25.19	25.64	456,459	+0.10(+0.37%)
Apr 07, 2016	24.48	25.57	24.48	25.54	510,782	+0.71(+2.86%)
Apr 06, 2016	24.29	24.95	23.75	24.83	417,725	+0.62(+2.56%)
Apr 05, 2016	23.90	24.78	23.56	24.21	344,785	-0.15(-0.62%)
Apr 04, 2016	25.17	25.68	24.00	24.36	533,577	-0.98(-3.87%)
Apr 01, 2016	23.89	25.70	23.87	25.34	519,107	+1.19(+4.93%)
Mar 31, 2016	23.52	24.40	23.45	24.15	391,611	+0.63(+2.68%)
Mar 30, 2016	23.58	24.36	23.04	23.52	661,872	+0.25(+1.07%)
Mar 29, 2016	22.37	23.75	21.33	23.27	698,832	+0.90(+4.02%)
Mar 28, 2016	23.74	23.84	20.75	22.37	1,137,078	-1.44(-6.05%)
Mar 24, 2016	22.87	23.81	23.81	23.81	387,300	+0.94(+4.11%)
Mar 23, 2016	23.67	23.67	22.49	22.87	660,388	-0.93(-3.91%)
Mar 22, 2016	24.17	24.90	23.63	23.80	518,745	-0.71(-2.90%)
Mar 21, 2016	23.86	24.95	23.86	24.51	598,305	+0.63(+2.64%)
Mar 18, 2016	23.40	24.36	23.40	23.88	572,742	+0.48(+2.05%)
Mar 17, 2016	22.64	23.88	22.03	23.40	456,640	+0.94(+4.19%)
Mar 16, 2016	21.25	23.35	21.12	22.46	644,557	+1.39(+6.60%)
Mar 15, 2016	25.06	25.29	21.00	21.07	1,157,909	-3.57(-14.49%)
Mar 14, 2016	24.61	25.05	24.05	24.64	526,200	+0.07(+0.28%)
Mar 11, 2016	23.25	24.70	23.22	24.57	674,480	+1.45(+6.27%)
Mar 10, 2016	23.55	24.50	22.88	23.12	1,525,646	+0.79(+3.54%)
Mar 09, 2016	21.57	22.83	20.88	22.33	875,529	+1.00(+4.69%)
Mar 08, 2016	21.89	22.29	21.25	21.33	654,473	-0.81(-3.66%)
Mar 07, 2016	20.77	22.27	20.57	22.14	584,911	+1.35(+6.49%)
Mar 04, 2016	20.31	21.32	19.63	20.79	1,119,609	+0.78(+3.90%)
Mar 03, 2016	20.26	21.29	19.11	20.01	2,284,649	-0.73(-3.52%)
Mar 02, 2016	21.24	21.29	17.33	20.74	6,629,397	+1.58(+8.25%)
Mar 01, 2016	26.75	27.10	18.10	19.16	7,242,863	-7.60(-28.40%)
Feb 29, 2016	33.72	33.72	26.00	26.76	2,179,400	-7.65(-22.23%)
Feb 26, 2016	35.74	36.73	33.35	34.41	674,553	-1.28(-3.59%)
Feb 25, 2016	32.92	35.81	32.60	35.69	764,872	+3.04(+9.31%)
Feb 24, 2016	31.00	33.08	30.95	32.65	528,533	+1.02(+3.22%)
Feb 23, 2016	32.44	33.09	31.56	31.63	450,185	-0.71(-2.20%)
Feb 22, 2016	32.30	33.39	31.99	32.34	658,488	+0.04(+0.12%)
Feb 19, 2016	31.78	33.03	29.98	32.30	542,687	+0.38(+1.19%)
Feb 18, 2016	32.12	32.66	29.65	31.92	560,385	-0.05(-0.16%)
Feb 17, 2016	29.84	32.11	29.70	31.97	665,131	+2.66(+9.08%)
Feb 16, 2016	28.23	29.69	27.29	29.31	492,888	+1.44(+5.17%)
Feb 12, 2016	26.48	27.87	27.87	27.87	480,900	+1.67(+6.37%)
Feb 11, 2016	25.62	26.49	24.68	26.20	298,033	+0.31(+1.20%)
Feb 10, 2016	26.39	27.21	25.66	25.89	409,396	-0.10(-0.38%)
Feb 09, 2016	26.28	27.33	25.72	25.99	490,784	-0.80(-2.99%)
Feb 08, 2016	26.56	27.01	25.70	26.79	338,627	+0.23(+0.87%)
Feb 05, 2016	28.88	28.98	26.40	26.56	434,446	-2.12(-7.39%)
Feb 04, 2016	27.74	29.99	27.51	28.68	919,742	+0.81(+2.91%)
Feb 03, 2016	28.73	28.73	27.16	27.87	303,474	-0.37(-1.31%)
Feb 02, 2016	28.84	29.13	27.23	28.24	849,886	-1.08(-3.68%)