Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	82.40	83.34	82.02	82.54	242,429	-0.65(-0.78%)
Apr 29, 2013	82.04	83.32	81.57	83.19	539,900	+1.64(+2.01%)
Apr 26, 2013	80.13	81.99	80.08	81.55	495,594	+1.47(+1.84%)
Apr 25, 2013	74.33	80.74	73.45	80.08	477,709	+5.76(+7.75%)
Apr 24, 2013	73.16	74.94	73.03	74.32	0	+1.34(+1.84%)
Apr 23, 2013	71.88	73.01	71.54	72.98	336,211	+1.33(+1.86%)
Apr 22, 2013	72.62	72.62	70.70	71.65	219,926	-0.74(-1.02%)
Apr 19, 2013	73.08	73.63	72.00	72.39	163,802	-0.54(-0.74%)
Apr 18, 2013	75.25	75.26	72.65	72.93	421,754	-2.34(-3.11%)
Apr 17, 2013	75.99	76.06	74.10	75.27	220,845	-0.91(-1.19%)
Apr 16, 2013	75.60	76.30	75.45	76.18	299,851	+0.75(+0.99%)
Apr 15, 2013	76.34	76.90	74.75	75.43	447,496	-1.12(-1.46%)
Apr 12, 2013	76.56	77.19	75.94	76.55	233,011	-0.46(-0.60%)
Apr 11, 2013	76.37	78.00	76.25	77.01	362,756	+0.80(+1.05%)
Apr 10, 2013	75.99	77.25	75.52	76.21	236,441	+0.24(+0.32%)
Apr 09, 2013	75.71	76.96	75.40	75.97	319,910	+0.13(+0.17%)
Apr 08, 2013	73.19	75.95	72.76	75.84	369,772	+2.19(+2.97%)
Apr 05, 2013	70.02	73.98	69.48	73.65	374,823	+2.72(+3.83%)
Apr 04, 2013	69.38	71.22	69.38	70.93	230,905	+1.42(+2.04%)
Apr 03, 2013	70.59	70.59	68.94	69.51	324,081	-1.21(-1.71%)
Apr 02, 2013	69.46	71.69	69.46	70.72	359,713	+1.29(+1.86%)