Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	70.26	70.87	69.01	69.75	317,423	-0.68(-0.97%)
Mar 27, 2013	68.92	70.83	68.64	70.43	223,141	+1.23(+1.78%)
Mar 26, 2013	67.67	69.48	67.32	69.20	264,635	+1.85(+2.75%)
Mar 25, 2013	70.15	70.41	66.97	67.35	371,423	-2.53(-3.62%)
Mar 22, 2013	71.33	71.92	69.46	69.88	208,111	-0.82(-1.16%)
Mar 21, 2013	71.14	72.39	70.12	70.70	267,414	-0.62(-0.87%)
Mar 20, 2013	73.00	73.48	70.51	71.32	592,596	-0.48(-0.67%)
Mar 19, 2013	76.17	78.58	71.73	71.80	847,763	-4.10(-5.40%)
Mar 18, 2013	79.00	79.40	75.66	75.90	385,366	-3.55(-4.47%)
Mar 15, 2013	81.75	82.42	79.32	79.45	303,547	-2.30(-2.81%)
Mar 14, 2013	81.25	82.58	81.09	81.75	286,518	+0.72(+0.89%)
Mar 13, 2013	83.25	83.44	81.03	81.03	212,797	-2.31(-2.77%)
Mar 12, 2013	82.19	84.31	82.19	83.34	212,002	+0.94(+1.14%)
Mar 11, 2013	83.00	84.21	82.24	82.40	168,467	-1.32(-1.58%)
Mar 08, 2013	82.39	84.53	82.20	83.72	310,358	+1.26(+1.53%)
Mar 07, 2013	81.48	82.84	80.55	82.46	209,409	+0.73(+0.89%)
Mar 06, 2013	83.95	84.47	80.86	81.73	157,781	-2.06(-2.46%)
Mar 05, 2013	82.27	84.98	82.27	83.79	176,403	+1.56(+1.90%)
Mar 04, 2013	81.57	82.52	80.86	82.23	253,408	+0.32(+0.39%)