Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.15	12.49	11.65	11.83	21,527	-0.24(-1.99%)
Mar 30, 2022	12.26	12.67	12.00	12.07	24,793	-0.07(-0.58%)
Mar 29, 2022	12.25	12.59	11.85	12.14	28,392	-0.29(-2.33%)
Mar 28, 2022	12.80	12.80	12.24	12.43	25,920	-0.52(-4.02%)
Mar 25, 2022	13.25	13.48	12.28	12.95	83,312	-0.30(-2.26%)
Mar 24, 2022	12.71	13.25	12.50	13.25	47,759	+0.46(+3.60%)
Mar 23, 2022	12.19	12.92	11.98	12.79	47,747	+0.65(+5.35%)
Mar 22, 2022	12.50	13.04	12.01	12.14	61,519	-0.36(-2.88%)
Mar 21, 2022	10.95	12.84	10.87	12.50	159,650	+1.69(+15.63%)
Mar 18, 2022	11.49	11.88	10.66	10.81	146,215	-0.91(-7.76%)
Mar 17, 2022	11.16	12.25	10.97	11.72	145,158	+0.80(+7.33%)
Mar 16, 2022	10.31	11.82	10.29	10.92	196,554	+0.78(+7.69%)
Mar 15, 2022	9.330	10.45	9.130	10.14	65,304	+0.81(+8.68%)
Mar 14, 2022	10.01	10.50	9.310	9.330	68,228	-0.68(-6.79%)
Mar 11, 2022	10.49	10.90	10.01	10.01	22,639	-0.40(-3.84%)
Mar 10, 2022	10.20	10.58	9.870	10.41	17,746	+0.17(+1.66%)
Mar 09, 2022	10.62	10.62	9.990	10.24	45,632	+0.09(+0.89%)
Mar 08, 2022	10.00	10.45	9.770	10.15	40,609	+0.13(+1.30%)
Mar 07, 2022	10.57	10.57	9.840	10.02	53,303	-0.57(-5.38%)
Mar 04, 2022	10.29	10.79	9.700	10.59	66,098	+0.32(+3.12%)
Mar 03, 2022	11.57	11.62	9.936	10.27	147,849	-1.30(-11.24%)
Mar 02, 2022	11.68	12.46	11.57	11.57	29,873	-0.29(-2.45%)