Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.15	13.15	12.41	12.87	500,677	-0.24(-1.83%)
Mar 30, 2015	13.49	13.71	12.97	13.11	364,655	-0.26(-1.94%)
Mar 27, 2015	13.94	14.10	13.19	13.37	348,020	-0.66(-4.70%)
Mar 26, 2015	14.20	14.44	13.74	14.03	368,802	-0.24(-1.68%)
Mar 25, 2015	14.30	14.85	14.08	14.27	382,250	-0.04(-0.28%)
Mar 24, 2015	13.72	14.35	13.46	14.31	494,237	+0.37(+2.65%)
Mar 23, 2015	13.17	14.10	13.05	13.94	567,524	+0.61(+4.58%)
Mar 20, 2015	12.50	13.68	12.48	13.33	740,333	+0.85(+6.81%)
Mar 19, 2015	13.60	13.79	12.28	12.48	1,262,579	-1.37(-9.89%)
Mar 18, 2015	15.30	15.34	13.60	13.85	1,302,573	-1.28(-8.46%)
Mar 17, 2015	16.35	16.49	15.00	15.13	897,174	-1.26(-7.69%)
Mar 16, 2015	17.86	17.87	15.50	16.39	962,872	-1.42(-7.97%)
Mar 13, 2015	18.04	18.08	17.42	17.81	316,988	-0.21(-1.17%)
Mar 12, 2015	17.68	18.40	17.61	18.02	277,809	+0.44(+2.50%)
Mar 11, 2015	17.57	17.78	17.21	17.58	239,336	-0.02(-0.11%)
Mar 10, 2015	16.98	17.77	16.55	17.60	385,794	+0.59(+3.47%)
Mar 09, 2015	18.50	18.59	16.67	17.01	600,047	-1.53(-8.25%)
Mar 06, 2015	18.62	19.15	18.30	18.54	250,455	-0.22(-1.17%)
Mar 05, 2015	18.75	19.21	17.82	18.76	551,566	+0.02(+0.11%)
Mar 04, 2015	20.13	20.74	18.55	18.74	873,750	-1.48(-7.32%)
Mar 03, 2015	19.80	20.98	19.44	20.22	443,343	-0.25(-1.22%)